[{"seq":668349319,"ctime":1747878150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668349319.shtml","title":"\u9762\u677f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e9a\u4e16\u5149\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003019","type":"news"},{"seq":52325537,"ctime":1747152377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250514\/52325537.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":668019535,"ctime":1746694821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250508\/668019535.shtml","title":"\u5bb8\u5c55\u5149\u753505\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003019","type":"yidong"},{"seq":667987190,"ctime":1746607246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667987190.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u6539\u8fdb\u5de5\u4f5c\u65b9\u6cd5\uff0c\u79ef\u6781\u5ba2\u89c2\u5730\u56de\u5e94\u5e02\u573a\u58f0\u97f3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":667986260,"ctime":1746605450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667986260.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u76ee\u524d\u7814\u53d1\u7684\u65b0\u4ea7\u54c1\u53ef\u63a5\u5165DeepSeek","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":667986251,"ctime":1746605449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667986251.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u8f66\u8f7d\u663e\u793a\u4e1a\u52a1\u7684\u4e3b\u8981\u5ba2\u6237\u5305\u62ec\u5317\u7f8e\u548c\u56fd\u5185\u7684\u5934\u90e8\u65b0\u80fd\u6e90\u6c7d\u8f66\u6574\u8f66\u5382","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":667986223,"ctime":1746605447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667986223.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u622a\u81f32025\u5e743\u670820\u65e5\u80a1\u4e1c\u6570\u4e3a13331\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":667985028,"ctime":1746603636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667985028.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":667985029,"ctime":1746603636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667985029.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u6db5\u76d6\u89e6\u63a7\u663e\u793a\u5668\u548c\u89e6\u63a7\u6a21\u7ec4\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":667859255,"ctime":1745920000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667859255.shtml","title":"\u4e09\u5927\u4e1a\u52a1\u677f\u5757\u683c\u5c40\u6210\u5f62 \u5bb8\u5c55\u5149\u75352024\u5e74\u8425\u6536\u3001\u51c0\u5229\u53cc\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003019","type":"yidong"},{"seq":667840565,"ctime":1745882722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667840565.shtml","title":"\u4e0a\u546881\u5bb6\u516c\u53f8\u51cf\u6301!\u62df\u5957\u73b075\u4ebf\u5143 3%\u4ee5\u4e0a\u6bd4\u4f8b\u51cf\u6301\u91d1\u989d\u5360\u6bd4\u8fd1\u534a","source":"\u6295\u8d44\u5feb\u62a5","stocks":"003019","type":"news"},{"seq":52024543,"ctime":1745856452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52024543.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":52024073,"ctime":1745856446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52024073.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":52024095,"ctime":1745856377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52024095.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":52024065,"ctime":1745856377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52024065.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":52024049,"ctime":1745856377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52024049.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":52024117,"ctime":1745856338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52024117.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":52024069,"ctime":1745856042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52024069.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5bb8\u5c55\u5149\u7535\uff08\u53a6\u95e8\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":52024097,"ctime":1745856040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52024097.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u6df1\u5733\u4ef7\u503c\u5728\u7ebf\u54a8\u8be2\u987e\u95ee\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5bb8\u5c55\u5149\u7535\uff08\u53a6\u95e8\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":667679313,"ctime":1745383208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250423\/667679313.shtml","title":"\u9ad8\u6bd4\u4f8b\u9001\u8f6c\u80a1\u8868\u73b0\u4eae\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003019","type":"news"},{"seq":667357153,"ctime":1744263694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667357153.shtml","title":"\u56de\u8d2d\u589e\u6301+\u8c03\u6574\u7b56\u7565 \u53a6\u95e8\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e94\u5bf9\u7f8e\u201c\u5bf9\u7b49\u5173\u7a0e\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003019","type":"yidong"},{"seq":667353280,"ctime":1744250783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667353280.shtml","title":"\u53a6\u95e8\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u4f5c\u4e3a \u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003019","type":"news"},{"seq":667348648,"ctime":1744245021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667348648.shtml","title":"A\u80a1\u56de\u8d2d\u6f6e\u7b51\u7262\u5e02\u573a\u9632\u7ebf\uff0c\u7f8e\u7684\u96c6\u56e2\u3001\u4e2d\u8fdc\u6d77\u63a7\u7b49\u84dd\u7b79\u80a1\u5df2\u5165\u573a\uff0c\u8fd8\u6709\u591a\u5bb6\u516c\u53f8\u62ab\u9732\u6d77\u5916\u5e03\u5c40\u60c5\u51b5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003019","type":"news"},{"seq":667321655,"ctime":1744171910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667321655.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u53d7\u7f8e\u56fd\u5173\u7a0e\u52a0\u5f81\u4e8b\u4ef6\u5f71\u54cd\u7a0b\u5ea6\u76f8\u5bf9\u4f4e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003019","type":"news"},{"seq":667321437,"ctime":1744170978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667321437.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u7f8e\u56fd\u5173\u7a0e\u653f\u7b56\u5f71\u54cd\u6709\u9650\uff0c70%\u4ea7\u54c1\u6cf0\u56fd\u751f\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003019","type":"news"},{"seq":667321257,"ctime":1744170257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667321257.shtml","title":"4\u67089\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u9633\u5149\u7535\u6e90\u62df3\u4ebf\u5143-6\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003019","type":"news"},{"seq":667287275,"ctime":1744090750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667287275.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u591a\u63aa\u5e76\u4e3e\u5e94\u5bf9\u5173\u7a0e\u653f\u7b56 \u90e8\u5206\u4ea7\u54c1\u6216\u88ab\u7eb3\u5165\u8c41\u514d\u540d\u5355","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"003019","type":"news"},{"seq":667283623,"ctime":1744077001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667283623.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u6c34\u6676\u5149\u7535\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003019","type":"news"},{"seq":666964339,"ctime":1742890281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666964339.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u516c\u53f8\u7684\u89e6\u63a7\u6280\u672f\u5177\u6709\u4e00\u5b9a\u5e02\u573a\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":666964315,"ctime":1742890280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666964315.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u622a\u81f32025\u5e743\u670810\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u6570\u4e3a15118\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":666964322,"ctime":1742890280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666964322.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u667a\u6167\u533b\u7597\u4e1a\u52a1\u5c5e\u4e8e\u516c\u53f8\u65e2\u6709\u4e1a\u52a1\u7684\u8303\u56f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":666964332,"ctime":1742890280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666964332.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba\u7b49\u667a\u80fd\u7ec8\u7aef\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":666820230,"ctime":1742371202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666820230.shtml","title":"\u5bb8\u5c55\u5149\u753503\u670819\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003019","type":"yidong"},{"seq":666752998,"ctime":1742198462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666752998.shtml","title":"\u5bb8\u5c55\u5149\u753503\u670817\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003019","type":"yidong"},{"seq":666746586,"ctime":1742180987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666746586.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u667a\u80fd\u4f53\u8425\u6536\u5360\u6bd4\u8d8540% \u52a0\u901f\u62d3\u5c55\u4eba\u5f62\u673a\u5668\u4eba\u5e02\u573a","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"003019","type":"news"},{"seq":666586158,"ctime":1741593179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666586158.shtml","title":"\u5bb8\u5c55\u5149\u753503\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003019","type":"yidong"},{"seq":666544342,"ctime":1741334145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544342.shtml","title":"\u5bb8\u5c55\u5149\u753503\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003019","type":"yidong"},{"seq":666453635,"ctime":1741077725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666453635.shtml","title":"\u5bb8\u5c55\u5149\u7535\u62df\u51fa\u552e\u53c2\u80a1\u516c\u53f8ITH\u4e0d\u8d851.22%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003019","type":"news"},{"seq":666310783,"ctime":1740556555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666310783.shtml","title":"\u5bb8\u5c55\u5149\u753502\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003019","type":"yidong"},{"seq":666278450,"ctime":1740471101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666278450.shtml","title":"\u5bb8\u5c55\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656080.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003019","type":"yidong"},{"seq":666277469,"ctime":1740470424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666277469.shtml","title":"\u5bb8\u5c55\u5149\u753502\u670825\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003019","type":"yidong"},{"seq":666242698,"ctime":1740384715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666242698.shtml","title":"\u5bb8\u5c55\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654661.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003019","type":"yidong"},{"seq":666242267,"ctime":1740384078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666242267.shtml","title":"\u5bb8\u5c55\u5149\u753502\u670824\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003019","type":"yidong"},{"seq":666200674,"ctime":1740125571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200674.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da84.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003019","type":"yidong"},{"seq":666200656,"ctime":1740125550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200656.shtml","title":"\u5bb8\u5c55\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655979.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003019","type":"yidong"},{"seq":666035772,"ctime":1739520677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666035772.shtml","title":"\u5bb8\u5c55\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651429.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003019","type":"yidong"},{"seq":664761274,"ctime":1734913863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664761274.shtml","title":"\u4ef7\u683c\u524d\u7ebf|27\u5bf8\u663e\u793a\u5668\u9762\u677f\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"003019","type":"yidong"},{"seq":664497620,"ctime":1734087704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664497620.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u62df\u51cf\u6301ITH\u80a1\u6743\u81f3\u591a400\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003019","type":"yidong"},{"seq":664385382,"ctime":1733904689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664385382.shtml","title":"\u5bb8\u5c55\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651815.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003019","type":"yidong"}]

2025-07-16,31.17,33.77,30.89,32.7300,149821,484406600,8.88;2025-07-15,30.68,31.85,30.50,31.1700,104525,326511500,6.20;2025-07-14,30.15,30.73,29.94,30.6800,40746,123729100,2.42;2025-07-11,30.24,30.26,29.45,30.0400,64930,194305800,3.85;2025-07-10,30.39,31.13,30.22,30.3000,59745,182522400,3.54;2025-07-09,32.43,32.67,29.50,30.3900,110916,345980800,6.57;2025-07-08,32.25,33.06,32.14,32.4300,39706,129445500,2.35;2025-07-07,32.98,33.24,31.70,32.3400,70743,229216300,4.19;2025-07-04,32.15,33.00,32.14,32.9800,53644,174806100,3.18;2025-07-03,32.45,33.42,32.15,32.2700,62052,203463500,3.68;2025-07-02,33.80,33.81,32.20,32.3700,78621,258594000,4.66;2025-07-01,35.02,35.03,34.18,34.3400,76853,265201400,4.56;2025-06-30,34.18,35.20,32.83,35.0300,104266,358137900,6.18;2025-06-27,34.56,35.50,33.82,34.0900,136338,472189500,8.08;2025-06-26,32.68,35.23,32.40,34.2700,152234,518189000,9.02;2025-06-25,32.38,33.00,32.29,32.6900,68296,223624700,4.05;2025-06-24,32.00,33.70,32.00,32.3300,102809,337306200,6.09;2025-06-23,31.55,31.81,30.76,31.6500,54571,171702800,3.24;2025-06-20,31.59,32.31,31.02,31.5600,60713,192165100,3.60;2025-06-19,31.70,32.43,31.42,31.5700,75306,240836500,4.46;2025-06-18,30.39,32.33,30.30,31.6900,105502,331853400,6.25;2025-06-17,29.84,30.68,29.81,30.5000,51062,155237300,3.03;2025-06-16,29.57,29.99,29.41,29.8400,24832,73957800,1.47;2025-06-13,30.57,30.68,29.63,29.6700,40379,121170800,2.39;2025-06-12,29.44,31.10,29.31,30.5000,85651,259430700,5.08;2025-06-11,29.20,30.14,29.06,29.4300,42690,126969200,2.53;2025-06-10,29.67,29.90,28.70,29.2000,47622,139045300,2.82;2025-06-09,29.73,29.97,29.00,29.6700,54453,160899600,3.23;2025-06-06,30.10,30.29,29.55,29.7900,50683,151078000,3.00;2025-06-05,30.00,31.48,29.81,30.4700,75162,230302800,4.46;2025-06-04,29.79,30.25,29.79,30.0000,29265,87922000,1.73;2025-06-03,29.50,30.63,28.86,30.0000,60601,180326600,3.59;2025-05-30,30.00,30.14,29.52,29.6000,36993,109985200,2.19;2025-05-29,29.75,30.78,29.75,30.2700,39263,119123600,2.33;2025-05-28,29.88,30.04,29.51,29.9000,34923,103989200,2.07;2025-05-27,31.67,31.67,29.50,30.0100,97478,294842700,5.78;2025-05-26,30.95,32.22,30.70,31.6600,86480,273284100,5.13;2025-05-23,30.79,31.42,30.22,30.9300,52639,163124000,3.12;2025-05-22,30.66,31.47,30.54,30.7500,58364,181039700,3.46;2025-05-21,30.65,30.88,30.05,30.6800,34872,106282200,2.07;2025-05-20,30.76,31.00,30.01,30.6500,34049,104292500,2.02;2025-05-19,31.34,31.57,30.20,30.7400,54407,166881000,3.23;2025-05-16,30.30,32.30,30.05,31.5400,94520,295778200,5.60;2025-05-15,31.02,31.25,30.14,30.2000,48456,148053500,2.87;2025-05-14,32.21,32.35,30.84,31.0500,44483,139049600,2.64;2025-05-13,32.63,32.79,31.38,31.7000,80233,257370700,4.76;2025-05-12,31.27,33.29,30.79,32.0700,119521,381695100,7.09;2025-05-09,31.50,32.00,30.60,30.7000,96534,301574100,5.72;2025-05-08,28.81,31.92,28.81,31.9200,93319,289086400,5.53;2025-05-07,29.37,29.75,28.81,29.0200,48234,141076500,2.86;2025-05-06,29.69,29.97,28.86,29.1200,78061,229336100,4.63;2025-04-30,28.19,29.65,28.19,29.3000,61395,179010000,3.64;2025-04-29,27.79,28.62,27.38,28.2100,45513,127816000,2.70;2025-04-28,28.09,28.44,27.65,28.1700,38192,107117600,2.26;2025-04-25,27.81,28.37,27.60,28.0400,50712,141994700,3.01;2025-04-24,27.31,28.70,27.31,27.6400,79030,220980000,4.69;2025-04-23,26.00,27.80,25.51,27.6800,108522,291542000,6.44;2025-04-22,27.07,27.29,26.48,26.4900,40065,107051000,2.38;2025-04-21,26.09,27.16,25.95,27.1400,53067,141322000,3.15;2025-04-18,26.22,26.35,25.80,26.0700,47274,122983300,2.81;2025-04-17,26.97,27.42,26.09,26.4000,68601,183160500,4.07;2025-04-16,27.99,28.23,26.72,27.1400,62168,170203200,3.69;2025-04-15,27.80,28.32,26.81,28.3200,87290,240185700,5.18;2025-04-14,28.51,29.58,27.60,27.6200,117732,335906900,6.99;2025-04-11,26.57,28.02,26.57,27.4100,86854,238806500,5.16;2025-04-10,28.00,28.94,27.30,27.3100,161116,453559600,9.56;2025-04-09,25.63,27.43,25.63,26.3800,220312,571689700,13.08;2025-04-08,29.33,30.78,28.48,28.4800,38363,110885400,2.28;2025-04-07,32.00,33.40,31.64,31.6400,17920,57688200,1.06;2025-04-03,36.80,37.05,35.01,35.1600,62327,223335800,3.70;2025-04-02,34.75,37.64,34.61,37.2700,75253,276139900,4.47;2025-04-01,34.80,34.97,34.30,34.7500,25441,88035100,1.51;2025-03-31,35.00,35.00,33.48,34.6900,44946,153793200,2.67;2025-03-28,35.63,35.92,35.00,35.0000,33405,118058100,1.98;2025-03-27,35.81,36.38,35.27,35.5900,28390,101777000,1.69;2025-03-26,35.50,36.88,35.42,35.9300,36861,133082100,2.19;2025-03-25,37.00,37.20,35.48,35.6500,42774,153877000,2.54;2025-03-24,35.92,36.59,35.51,36.4800,50969,184071600,3.03;2025-03-21,37.00,37.14,35.99,36.0700,61365,223001500,3.64;2025-03-20,38.10,38.30,36.70,36.8400,60515,224477900,3.59;2025-03-19,38.29,38.88,37.26,38.0600,59374,225019800,3.52;2025-03-18,37.40,38.09,36.96,37.8000,66445,250288200,3.94;2025-03-17,36.39,37.80,36.10,37.6600,114160,424411100,6.78;2025-03-14,35.90,36.29,34.91,35.9000,54964,196772100,3.26;2025-03-13,36.68,37.15,35.28,35.8900,56806,204330800,3.37;2025-03-12,37.09,37.18,36.00,36.3000,73322,268957500,4.35;2025-03-11,36.76,37.25,35.15,36.9700,118055,427706000,7.01;2025-03-10,36.00,37.66,36.00,37.3000,120270,443964100,7.14;2025-03-07,33.53,35.67,33.40,35.0700,106452,370849800,6.32;2025-03-06,33.40,33.90,32.73,33.0400,63992,212536000,3.80;2025-03-05,32.84,33.29,32.50,33.1300,54023,177597200,3.21;2025-03-04,31.99,33.15,31.70,32.7400,84464,276814200,5.01;2025-03-03,32.30,33.56,31.14,32.1600,100528,326665600,5.97;2025-02-28,33.50,33.58,31.81,31.9700,91427,296695600,5.43;2025-02-27,34.71,34.71,32.60,33.3500,148157,495493600,8.80;2025-02-26,33.69,34.97,33.33,34.7200,143925,493092200,8.54;2025-02-25,31.69,34.06,31.48,33.1300,145854,477243700,8.66;2025-02-24,30.90,32.81,30.88,32.1000,212452,677011500,12.61;2025-02-21,28.10,30.12,27.99,29.8500,162208,471657500,9.63;2025-02-20,27.40,28.06,26.90,27.8100,119555,328406100,7.10;2025-02-19,25.90,27.15,25.90,27.1200,114405,304821700,6.79;2025-02-18,26.20,26.70,25.71,25.8600,140291,368376300,8.33;2025-02-17,24.62,27.09,24.62,26.4300,245067,648779500,14.55;2025-02-14,24.51,24.88,24.32,24.6300,38339,94183500,2.28;2025-02-13,25.02,25.34,24.57,24.5700,53649,133265900,3.18;2025-02-12,24.69,25.39,24.54,25.0000,57507,143409100,3.41;2025-02-11,24.70,24.85,24.50,24.6500,29900,73765300,1.77;2025-02-10,25.05,25.05,24.41,24.7400,60101,147964600,3.57;2025-02-07,25.27,25.75,24.83,24.9400,73831,187153500,4.38;2025-02-06,24.40,25.27,24.25,25.2600,44643,111606200,2.65;2025-02-05,24.81,24.94,24.14,24.4000,29151,71205800,1.73;2025-01-27,25.26,25.38,24.64,24.6800,29222,72846000,1.73;2025-01-24,24.33,25.26,24.33,25.2600,42205,105220500,2.51;2025-01-23,24.87,25.01,24.44,24.5200,28367,70179200,1.68;2025-01-22,24.51,25.05,24.51,24.7100,25491,63142800,1.51;2025-01-21,24.76,24.89,24.31,24.7700,25443,62525900,1.51;2025-01-20,24.75,24.98,24.50,24.6400,23208,57312900,1.38