[{"seq":672964178,"ctime":1764846543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964178.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u516c\u53f8\u63a8\u5411\u5e02\u573a\u7684 Nexus-AGXK\u3001Nexus-NXK \u9ad8\u6027\u80fd\u5f00\u53d1\u677f\u53ef\u9002\u914d\u5165\u95e8\u578b\u667a\u80fd\u673a\u5668\u4eba\u3001\u673a\u5668\u72d7\u7b49\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":672959127,"ctime":1764835857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959127.shtml","title":"\u5bb8\u5c55\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651808.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003019","type":"yidong"},{"seq":672590470,"ctime":1763544267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590470.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u63a7\u80a1\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba95.02%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003019","type":"yidong"},{"seq":54613049,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613049.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":672025297,"ctime":1761551987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025297.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64399.76\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f34.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003019","type":"yidong"},{"seq":671638191,"ctime":1760094565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638191.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a15695\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":671491955,"ctime":1759105867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671491955.shtml","title":"\u4ef7\u683c\u524d\u7ebf|27\u5bf8\u663e\u793a\u5668\u9762\u677f\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"003019","type":"yidong"},{"seq":671384839,"ctime":1758701325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384839.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u6570\u4e3a14972\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":671253546,"ctime":1758202559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671253546.shtml","title":"\u5bb8\u5c55\u5149\u7535\u63a8\u51fa\u4e24\u6b3e\u9ad8\u6027\u80fd\u5f00\u53d1\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003019","type":"news"},{"seq":671253250,"ctime":1758201510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671253250.shtml","title":"\u5bb8\u5c55\u5149\u7535\u63a8\u51fa\u6700\u65b0\u5f00\u53d1\u677fNexus-AGXK\u3001Nexus-NXK \u6253\u9020\u667a\u80fd\u673a\u5668\u4eba\u201c\u8d85\u5f3a\u5927\u8111\u201c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003019","type":"yidong"},{"seq":671218809,"ctime":1758112180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671218809.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5f90\u53ef\u6b23\u51cf\u63010.02%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003019","type":"yidong"},{"seq":671188246,"ctime":1758029967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671188246.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u516c\u53f8\u662f\u5546\u7528\u4eba\u673a\u4ea4\u4e92\u667a\u80fd\u7ec8\u7aef\u7684\u89e3\u51b3\u65b9\u6848\u63d0\u4f9b\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":670982664,"ctime":1757373702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670982664.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u82af\u56fd\u9645\u80a1\u7968\u4e8e2025\u5e749\u67089\u65e5\u5f00\u5e02\u8d77\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"003019","type":"news"},{"seq":670968990,"ctime":1757331181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670968990.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u677e\u5821\u6295\u8cc73\u4e2a\u6708\u5185\u51cf\u63013%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003019","type":"news"},{"seq":670684465,"ctime":1756283007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684465.shtml","title":"\u4e09\u5927\u4e1a\u52a1\u677f\u5757\u534f\u540c\u53d1\u5c55 \u5bb8\u5c55\u5149\u7535\u4e0a\u534a\u5e74\u7ecf\u8425\u60c5\u51b5\u5e73\u7a33","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003019","type":"news"},{"seq":53856633,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856633.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":53856625,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856625.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":670611711,"ctime":1756108248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670611711.shtml","title":"\u5bb8\u5c55\u5149\u753508\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003019","type":"yidong"},{"seq":670606219,"ctime":1756088997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670606219.shtml","title":"\u5bb8\u5c55\u5149\u7535\u4e0e\u52a0\u5bc6\u652f\u4ed8\u4f01\u4e1aSatogate\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003019","type":"news"},{"seq":670601197,"ctime":1756081862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601197.shtml","title":"\u4ef7\u683c\u524d\u7ebf|55\u5bf8\u7535\u89c6\u9762\u677f\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"003019","type":"yidong"},{"seq":670570250,"ctime":1755848522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570250.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da86.29%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003019","type":"yidong"},{"seq":670476594,"ctime":1755594024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476594.shtml","title":"\u5bb8\u5c55\u5149\u753508\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003019","type":"yidong"},{"seq":670401317,"ctime":1755244648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da83.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003019","type":"yidong"},{"seq":53644125,"ctime":1755187468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53644125.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":53415901,"ctime":1753891577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53415901.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u56db\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u6a21\u5f0f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":53415971,"ctime":1753891577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53415971.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":53381547,"ctime":1753718777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250729\/53381547.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":53339577,"ctime":1753286777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53339577.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u56db\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":53339581,"ctime":1753286777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53339581.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":53339575,"ctime":1753286777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53339575.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u56db\u4e2a\u884c\u6743\u671f\u53ef\u884c\u6743\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u53ca\u6ce8\u9500\u9996\u6b21\u6388\u4e88\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":53339565,"ctime":1753286777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53339565.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e\u6ce8\u95002021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":53339523,"ctime":1753286777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53339523.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e\u8c03\u65742021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":53339525,"ctime":1753286668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53339525.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","stocks":"003019","type":"notice"},{"seq":53339569,"ctime":1753286668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53339569.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":53339567,"ctime":1753286668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53339567.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":53339585,"ctime":1753286668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53339585.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e\u5bb8\u5c55\u5149\u7535\uff08\u53a6\u95e8\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4ee5\u53ca\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":53339579,"ctime":1753286668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53339579.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":53339587,"ctime":1753286442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53339587.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e\u5bb8\u5c55\u5149\u7535\uff08\u53a6\u95e8\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u884c\u6743\u4ef7\u683c\u3001\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u4ee5\u53ca\u9996\u6b21\u6388\u4e88\u7b2c\u56db\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":53339589,"ctime":1753286440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250724\/53339589.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u56fd\u5143\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5bb8\u5c55\u5149\u7535\uff08\u53a6\u95e8\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u56db\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":669282271,"ctime":1751284524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669282271.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5f90\u53ef\u6b23\u62df\u51cf\u63010.02%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003019","type":"yidong"},{"seq":52919251,"ctime":1750349177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250620\/52919251.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":668880599,"ctime":1749802286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880599.shtml","title":"\u5bb8\u5c55\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651414.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003019","type":"yidong"},{"seq":52764581,"ctime":1749571577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250611\/52764581.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u6a21\u5f0f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"}]

2025-12-12,30.92,32.40,30.55,31.4300,60680,190258000,3.55;2025-12-11,32.08,32.23,30.92,30.9700,48461,152503800,2.84;2025-12-10,33.36,33.63,32.00,32.1500,62186,202281300,3.64;2025-12-09,33.41,33.62,32.80,33.3400,44692,149061100,2.62;2025-12-08,33.31,34.80,33.13,33.7000,77078,259246100,4.51;2025-12-05,32.82,33.10,31.50,32.9700,72678,235517300,4.25;2025-12-04,33.01,34.28,32.61,33.5600,102762,343362500,6.01;2025-12-03,33.11,33.16,32.14,32.1800,31804,103180600,1.86;2025-12-02,32.29,33.12,32.05,32.7100,48069,157590300,2.81;2025-12-01,32.44,32.60,32.21,32.2900,26344,85243700,1.54;2025-11-28,32.10,32.65,31.70,32.4400,28392,91529300,1.66;2025-11-27,31.85,32.50,31.70,32.1200,28183,90539200,1.65;2025-11-26,31.80,32.36,31.61,31.8200,27144,86638100,1.59;2025-11-25,31.48,32.28,31.35,31.8000,28111,89729800,1.65;2025-11-24,31.60,31.66,30.00,31.3000,41987,129688200,2.46;2025-11-21,32.90,33.19,31.14,31.4000,44779,142597900,2.62;2025-11-20,33.50,33.83,32.82,33.2800,28331,94046700,1.66;2025-11-19,34.25,34.27,33.15,33.2100,27477,92121600,1.61;2025-11-18,35.10,35.10,34.04,34.1800,31809,109408100,1.86;2025-11-17,35.40,35.83,34.85,35.0400,30753,108122800,1.80;2025-11-14,35.03,36.19,34.91,35.5100,42711,152587600,2.50;2025-11-13,35.70,35.97,34.93,35.1200,39767,140392800,2.33;2025-11-12,36.10,36.52,35.80,35.8100,44111,159341300,2.58;2025-11-11,35.65,36.30,35.48,36.1000,50498,181528300,2.96;2025-11-10,34.75,36.48,34.10,35.6000,73517,258433100,4.30;2025-11-07,34.10,34.97,33.82,34.7400,50268,173885300,2.94;2025-11-06,33.95,34.40,33.78,34.3000,34728,118342500,2.03;2025-11-05,33.80,34.34,33.23,33.9500,42657,144265600,2.50;2025-11-04,34.37,34.71,33.89,34.2500,32042,109384200,1.88;2025-11-03,34.82,34.94,33.70,34.3800,42908,146288100,2.51;2025-10-31,34.60,35.50,34.50,35.0100,41936,146956900,2.45;2025-10-30,36.00,36.30,34.80,34.8000,42765,150749800,2.50;2025-10-29,37.13,37.68,35.62,36.0000,59598,216537000,3.49;2025-10-28,36.56,37.32,36.25,37.1400,62280,230309800,3.65;2025-10-27,34.28,37.20,34.25,36.8700,135190,493897000,7.91;2025-10-24,33.40,34.25,33.40,33.8700,37313,126688800,2.18;2025-10-23,33.32,33.50,32.58,33.4500,27109,89347000,1.59;2025-10-22,33.58,33.83,33.12,33.3000,29192,97602500,1.71;2025-10-21,33.40,33.74,33.03,33.5500,28306,94774800,1.66;2025-10-20,32.66,33.55,32.66,33.4200,40964,135972300,2.40;2025-10-17,33.63,33.79,32.40,32.4500,32563,106988000,1.91;2025-10-16,33.93,34.40,33.58,33.6300,33520,113813500,1.96;2025-10-15,34.28,34.60,33.74,34.1200,43572,148424100,2.55;2025-10-14,33.08,34.71,32.64,34.2600,91087,308401900,5.33;2025-10-13,32.35,33.47,31.50,33.0800,78339,257244800,4.59;2025-10-10,35.53,35.53,34.24,34.3600,63060,219375400,3.69;2025-10-09,36.36,36.75,35.26,35.6600,59105,211530000,3.46;2025-09-30,36.23,36.77,35.90,36.1500,57534,208432800,3.37;2025-09-29,36.92,37.25,36.10,36.2100,51927,188973600,3.04;2025-09-26,38.07,38.07,36.76,36.9200,54451,202556200,3.19;2025-09-25,38.61,39.10,37.50,37.9600,66132,252531000,3.87;2025-09-24,38.91,39.28,38.28,38.9900,49481,192368400,2.90;2025-09-23,40.05,40.20,38.26,39.0200,61332,238741400,3.59;2025-09-22,39.60,40.28,38.70,40.0500,83202,328770000,4.87;2025-09-19,43.00,43.99,39.47,39.6700,146925,599282100,8.60;2025-09-18,42.03,43.50,41.18,42.2300,131350,554808300,7.69;2025-09-17,41.45,42.98,41.01,41.9600,136931,572311200,8.02;2025-09-16,41.08,43.18,40.25,42.0100,143801,596109900,8.42;2025-09-15,41.30,42.13,40.84,41.1600,111726,461998900,6.54;2025-09-12,41.19,41.60,39.00,40.9400,101782,412226900,5.96;2025-09-11,40.40,41.36,39.69,41.1900,75690,307346500,4.43;2025-09-10,39.72,40.96,39.50,40.4200,94020,379245900,5.51;2025-09-09,39.75,41.38,38.66,39.4000,104306,416201200,6.11;2025-09-08,40.47,41.93,39.58,40.2500,66958,271407300,3.93;2025-09-05,38.05,40.20,37.89,40.2000,72079,282048700,4.23;2025-09-04,39.78,40.30,37.04,37.8600,90911,351153000,5.33;2025-09-03,40.79,41.57,39.61,39.7500,53981,217421600,3.17;2025-09-02,41.90,42.75,39.86,40.9100,113805,465985900,6.68;2025-09-01,41.76,42.80,41.16,41.8700,105211,441699900,6.17;2025-08-29,40.06,41.71,39.86,41.0100,125861,513289300,7.39;2025-08-28,39.84,40.39,38.62,39.4600,114088,451392200,6.69;2025-08-27,40.57,41.47,39.41,39.4100,138592,561628600,8.13;2025-08-26,38.88,41.39,38.82,40.4300,154365,622323400,9.06;2025-08-25,43.66,43.75,39.20,39.2000,269288,1111685500,15.80;2025-08-22,39.40,44.10,39.05,43.5500,233581,973696200,13.71;2025-08-21,39.82,41.02,38.82,40.1000,210045,836291600,12.33;2025-08-20,39.21,40.00,37.18,39.0000,249929,964673300,14.67;2025-08-19,39.59,39.59,39.59,39.5900,72569,287300900,4.26;2025-08-18,36.39,37.00,34.88,35.9900,148023,532252000,8.69;2025-08-15,34.89,36.75,34.63,36.4000,131487,467003400,7.72;2025-08-14,33.21,35.75,33.21,34.8000,200953,697183000,11.81;2025-08-13,32.94,33.49,32.78,33.3400,102837,340789900,6.04;2025-08-12,30.80,32.99,30.80,32.9600,171937,555222400,10.10;2025-08-11,30.33,30.94,30.00,30.5800,45512,138542900,2.67;2025-08-08,30.51,30.79,30.15,30.3800,34948,105903900,2.05;2025-08-07,30.69,31.00,30.50,30.5100,28401,87044200,1.67;2025-08-06,30.74,30.90,30.52,30.6900,25847,79340300,1.52;2025-08-05,30.50,31.55,30.44,30.8100,36917,113635500,2.17;2025-08-04,30.15,30.36,29.81,30.2800,27001,81314100,1.59;2025-08-01,30.22,30.77,30.22,30.3400,29260,89057800,1.72;2025-07-31,30.69,31.35,30.50,30.5500,47873,148042900,2.84;2025-07-30,30.86,31.09,30.21,30.9500,52116,159861600,3.09;2025-07-29,30.85,31.19,30.67,30.9800,42949,132632900,2.55;2025-07-28,31.18,31.31,30.59,30.9800,33271,102564800,1.97;2025-07-25,30.86,31.49,30.79,31.0800,41400,128876200,2.45;2025-07-24,31.18,31.27,30.80,30.9100,37985,117618000,2.25;2025-07-23,31.00,31.31,30.80,31.0900,37478,116366100,2.22;2025-07-22,31.29,31.49,31.06,31.1500,38321,119589000,2.27;2025-07-21,31.05,31.37,30.71,31.3300,43606,135705900,2.58;2025-07-18,32.26,32.49,31.00,31.2900,74052,233153700,4.39;2025-07-17,32.35,32.59,31.80,32.2600,94036,302651200,5.57;2025-07-16,31.17,33.77,30.89,32.7300,149821,484406600,8.88;2025-07-15,30.68,31.85,30.50,31.1700,104525,326511500,6.20;2025-07-14,30.15,30.73,29.94,30.6800,40746,123729100,2.42;2025-07-11,30.24,30.26,29.45,30.0400,64930,194305800,3.85;2025-07-10,30.39,31.13,30.22,30.3000,59745,182522400,3.54;2025-07-09,32.43,32.67,29.50,30.3900,110916,345980800,6.57;2025-07-08,32.25,33.06,32.14,32.4300,39706,129445500,2.35;2025-07-07,32.98,33.24,31.70,32.3400,70743,229216300,4.19;2025-07-04,32.15,33.00,32.14,32.9800,53644,174806100,3.18;2025-07-03,32.45,33.42,32.15,32.2700,62052,203463500,3.68;2025-07-02,33.80,33.81,32.20,32.3700,78621,258594000,4.66;2025-07-01,35.02,35.03,34.18,34.3400,76853,265201400,4.56;2025-06-30,34.18,35.20,32.83,35.0300,104266,358137900,6.18;2025-06-27,34.56,35.50,33.82,34.0900,136338,472189500,8.08;2025-06-26,32.68,35.23,32.40,34.2700,152234,518189000,9.02;2025-06-25,32.38,33.00,32.29,32.6900,68296,223624700,4.05;2025-06-24,32.00,33.70,32.00,32.3300,102809,337306200,6.09;2025-06-23,31.55,31.81,30.76,31.6500,54571,171702800,3.24;2025-06-20,31.59,32.31,31.02,31.5600,60713,192165100,3.60;2025-06-19,31.70,32.43,31.42,31.5700,75306,240836500,4.46;2025-06-18,30.39,32.33,30.30,31.6900,105502,331853400,6.25;2025-06-17,29.84,30.68,29.81,30.5000,51062,155237300,3.03;2025-06-16,29.57,29.99,29.41,29.8400,24832,73957800,1.47