[{"seq":680129329,"ctime":1789981304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680129329.shtml","title":"CHOHO x HONDA HRC I \u5f81\u548c\u52a9\u529b\u8d6b\u6797\u65af\u6fb3\u5927\u5229\u4e9a\u5b8c\u7f8e\u6536\u5b98\uff012026MXGP\u4e16\u754c\u51a0\u519b\u8363\u8000\u52a0\u5195\uff01","source":"\u5f81\u548c\u5de5\u4e1a\u5b98\u5fae","author":"CHOHO","stocks":"003033","type":"yidong"},{"seq":680069220,"ctime":1789726143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680069220.shtml","title":"\u5b9a\u589e6.98\u4ebf\u5143\u83b7\u8bc1\u76d1\u4f1a\u6279\u590d \u5f81\u548c\u5de5\u4e1a\u5e03\u5c40\u9ad8\u7aef\u519c\u673a\u4e0e\u673a\u5668\u4eba\u65b0\u8d5b\u9053","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":"003033","type":"news"},{"seq":680046566,"ctime":1789698234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680046566.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u6da83.98%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003033","type":"yidong"},{"seq":680008183,"ctime":1789626564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680008183.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"003033","type":"yidong"},{"seq":679983284,"ctime":1789563657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679983284.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u5b9a\u589e\u7533\u8bf7\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d \u62df\u52df\u8d446.98\u4ebf\u5143\u6295\u5411\u519c\u673a\u90e8\u4ef6\u53ca\u7075\u5de7\u624b\u9879\u76ee","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"003033","type":"news"},{"seq":679967427,"ctime":1789546459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679967427.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c","source":"\u8d22\u95fb","stocks":"003033","type":"news"},{"seq":679874576,"ctime":1789369235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679874576.shtml","title":"\u76d8\u4e2d\uff0c\u7a81\u7136\u7206\u53d1\uff01\u591a\u80a1\u6279\u91cf\u6da8\u505c\uff01\u91cd\u78c5\u89c4\u5212\u843d\u5730\uff0c\u5f15\u7206\u4e07\u4ebf\u8d5b\u9053","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"003033","type":"news"},{"seq":679533958,"ctime":1788344063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679533958.shtml","title":"\u4ece2026\u534a\u5e74\u62a5\u770b\u5c71\u4e1c\u4e0a\u5e02\u516c\u53f8\u7684\u5411\u65b0\u5411\u4f18\u4e0e\u97e7\u6027","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":"003033","type":"yidong"},{"seq":679386379,"ctime":1787896652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386379.shtml","title":"\u5f81\u548c\u5de5\u4e1a2026\u5e74\u534a\u5e74\u62a5\uff1a\u6838\u5fc3\u4e1a\u52a1\u53d1\u529b\uff0c\u6c47\u5151\u635f\u5931\u81f4\u589e\u6536\u4e0d\u589e\u5229","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"003033","type":"news"},{"seq":59501499,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501499.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003033","type":"notice"},{"seq":59501511,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501511.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003033","type":"notice"},{"seq":679352122,"ctime":1787820002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679352122.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67007.87\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d21.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003033","type":"yidong"},{"seq":679073867,"ctime":1787102758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073867.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u5ba1\u6838\u72b6\u6001\u53d8\u66f4\u4e3a\u63d0\u4ea4\u6ce8\u518c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003033","type":"yidong"},{"seq":678956008,"ctime":1786671903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678956008.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u5b9a\u589e\u8fc7\u4f1a \u8fd17\u4ebf\u5143\u6295\u5411\u519c\u673a\u4e0e\u673a\u5668\u4eba\u7075\u5de7\u624b","source":"\u5c71\u4e1c\u5546\u62a5","stocks":"003033","type":"news"},{"seq":678928430,"ctime":1786608245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678928430.shtml","title":"\u94fe\u4f20\u52a8\u9f99\u5934\u5f81\u548c\u5de5\u4e1a\u8fd17\u4ebf\u5143\u5b9a\u589e\u8fc7\u4f1a","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":"003033","type":"news"},{"seq":678896704,"ctime":1786523111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678896704.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u5b9a\u589e\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"003033","type":"yidong"},{"seq":678869581,"ctime":1786451976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678869581.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u5b9a\u589e\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003033","type":"yidong"},{"seq":678682517,"ctime":1785899481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678682517.shtml","title":"CHOHO x HONDA HRC I \u8d6b\u6797\u65af\u6bd4\u5229\u65f6\u7ad9\u65a9\u83b7\u8d5b\u5b63\u4e2a\u4eba\u7b2c\u516b\u51a0\uff01\u5f81\u548c\u5de5\u4e1a\u786c\u6838\u52a9\u529b\uff0c\u6df1\u6c99\u8d5b\u9053\u89c1\u8bc1\u4f20\u52a8\u5b9e\u529b","source":"\u5f81\u548c\u5de5\u4e1a\u5b98\u5fae","author":"CHOHO","stocks":"003033","type":"yidong"},{"seq":678655249,"ctime":1785824720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678655249.shtml","title":"CHOHO \u00d7 CFMOTO I \u5f81\u548c\u5de5\u4e1a\u52a9\u529b\u6625\u98ce\u52a8\u529b\u5305\u63fd\u7ea2\u725b\u7f57\u9a6c\u5c3c\u4e9a\u786c\u8010\u529b\u8d5b\u4e09\u51a0\uff01","source":"\u5f81\u548c\u5de5\u4e1a\u5b98\u5fae","author":"CHOHO","stocks":"003033","type":"news"},{"seq":678623017,"ctime":1785739489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678623017.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u516c\u53f82025\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u7684\u5404\u9879\u5de5\u4f5c\u76ee\u524d\u5728\u6309\u8ba1\u5212\u6301\u7eed\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003033","type":"yidong"},{"seq":678316789,"ctime":1784613541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678316789.shtml","title":"\u4ea7\u4e1a\u62d0\u70b9\u5df2\u81f3\uff01\u4eba\u5f62\u673a\u5668\u4eba\u5348\u540e\u8d70\u5f3a\uff0c\u673a\u6784\u770b\u597d\u5343\u4ebf\u6210\u957f\u7a7a\u95f4","source":"\u8d22\u95fb","stocks":"003033","type":"news"},{"seq":678316480,"ctime":1784612891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678316480.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u5f81\u548c\u5de5\u4e1a\u6da8\u505c","source":"\u8d22\u95fb","stocks":"003033","type":"news"},{"seq":677965006,"ctime":1783302159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677965006.shtml","title":"\u7279\u65af\u62c9\u3001\u82f1\u4f1f\u8fbe\u3001\u5b87\u6811\u643a\u673a\u5668\u4eba\u5229\u597d\u6765\u88ad\uff01","source":"\u8d22\u95fb","stocks":"003033","type":"news"},{"seq":677748305,"ctime":1782465163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677748305.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u8c03\u65742025\u5e74\u5ea6\u5b9a\u589e\u65b9\u6848\uff0c\u52df\u96c6\u8d44\u91d1\u4e0a\u9650\u8c03\u81f36.98\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003033","type":"yidong"},{"seq":677341712,"ctime":1781051726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677341712.shtml","title":"\u9996\u6b21\uff01CHOHO&CFMOTO\u52c7\u95ef\u4e16\u754c\u6700\u5371\u9669\u8d5b\u4e8b-\u66fc\u5c9bTT","source":"\u5f81\u548c\u5de5\u4e1a\u5b98\u5fae","author":"CHOHO","stocks":"003033","type":"yidong"},{"seq":677288203,"ctime":1780900928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677288203.shtml","title":"\u534e\u946b\u8bc1\u5238\uff1a\u5f81\u548c\u5de5\u4e1a\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u589e\u957f\uff0c\u4e88\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u548c\u8baf\u7f51","stocks":"003033","type":"news"},{"seq":677228955,"ctime":1780578228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677228955.shtml","title":"\u516c\u53f8\u7075\u5de7\u624b\u5408\u4f5c\u65b9\u6709\u54ea\u4e9b\uff1f\u5f81\u548c\u5de5\u4e1a\u56de\u5e94","source":"\u8d22\u95fb","stocks":"003033","type":"news"},{"seq":676823881,"ctime":1779241693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676823881.shtml","title":"\u5341\u5e74\u6df1\u8015\u9ad8\u7aef\u5236\u9020 \u52a0\u901f\u62d3\u5c55\u5168\u7403\u5e03\u5c40","source":"\u5f81\u548c\u5de5\u4e1a\u5b98\u5fae","stocks":"003033","type":"yidong"},{"seq":676756977,"ctime":1779071423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676756977.shtml","title":"CHOHO\u00d7ZXMOTO | \u5f20\u96ea\u673a\u8f66WSBK\u6377\u514b\u7ad92\u59292\u51a0 \u8d5b\u5b63\u4e94\u51a0\u767b\u9876\uff01","source":"\u5f81\u548c\u5de5\u4e1a\u5b98\u5fae","author":"CHOHO","stocks":"003033","type":"yidong"},{"seq":57680071,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57680071.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003033","type":"notice"},{"seq":676311470,"ctime":1777284759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311470.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63290.98\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d38.87%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003033","type":"yidong"},{"seq":676271845,"ctime":1777039824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271845.shtml","title":"\u5f20\u96ea\u673a\u8f66\u201c\u5e26\u706b\u201d\u7684\u8fd9\u5bb6\u9752\u5c9b\u4f01\u4e1a\uff0c7.04\u4ebf\u5143\u5b9a\u589e\u83b7\u6279","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":"003033","type":"news"},{"seq":676117199,"ctime":1776671801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117199.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"003033","type":"news"},{"seq":675870511,"ctime":1775729336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675870511.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u516c\u53f8\u4e0e\u672c\u7530HRC\u8d5b\u8f66\u516c\u53f8\u8fbe\u6210\u5168\u7403\u8d5b\u4e8b\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003033","type":"news"},{"seq":675869859,"ctime":1775728097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675869859.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u516c\u53f8\u4f5c\u4e3a\u56fd\u5185\u94fe\u4f20\u52a8\u884c\u4e1a\u7684\u9886\u519b\u4f01\u4e1a\uff0c\u4e13\u6ce8\u4e8e\u5404\u7c7b\u94fe\u4f20\u52a8\u7cfb\u7edf\u7684\u7814\u53d1\u3001\u5236\u9020\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003033","type":"news"},{"seq":675864012,"ctime":1775721191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675864012.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u56fd\u5185\u5f81\u548c\u4e3a\u6625\u98ce\u52a8\u529b\u3001\u5f20\u96ea\u673a\u8f66\u3001\u51ef\u8d8a\u673a\u8f66\u7684\u5b98\u65b9\u6280\u672f\u5408\u4f5c\u4f19\u4f34","source":"\u548c\u8baf\u7f51","stocks":"003033","type":"yidong"},{"seq":675743188,"ctime":1775177532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675743188.shtml","title":"\u53cc\u8d5b\u52a0\u5195\uff01\u7ee7\u5f20\u96ea\u673a\u8f66WSBK\u593a\u51a0\u540e\u518d\u6dfb\u559c\u8baf\uff01","source":"\u5f81\u548c\u5de5\u4e1a\u5b98\u5fae","author":"CHOHO","stocks":"003033","type":"yidong"},{"seq":675696570,"ctime":1775034306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675696570.shtml","title":"\u5f20\u96ea\u673a\u8f66\u6982\u5ff5\u80a1\u5f02\u519b\u7a81\u8d77\uff0c\u4e00\u5339\u201c\u9ed1\u9a6c\u201d\u5982\u4f55\u6405\u52a8\u5e02\u573a\uff1f","source":"\u5168\u666f\u7f51","stocks":"003033","type":"news"},{"seq":675668213,"ctime":1774951008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675668213.shtml","title":"\u5f20\u96ea\u201c\u51fa\u5708\u201d \u56fd\u8d44\u3001\u4e0a\u5e02\u516c\u53f8\u8054\u624b\u62bc\u6ce8\uff01\u6700\u65b0\u56de\u5e94","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003033","type":"news"},{"seq":675662592,"ctime":1774943461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662592.shtml","title":"\u5f81\u548c\u5de5\u4e1a03\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003033","type":"yidong"},{"seq":675659758,"ctime":1774938344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675659758.shtml","title":"\u5f20\u96ea\u673a\u8f66WSBK\u593a\u51a0\uff0c\u6469\u6258\u8f66\u677f\u5757\u5348\u540e\u5f02\u52a8\u62c9\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"003033","type":"news"},{"seq":675659439,"ctime":1774937506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675659439.shtml","title":"\u4e24\u8f6e\u8f66\u65b9\u5411\u5348\u540e\u6301\u7eed\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":"003033","type":"yidong"},{"seq":675659000,"ctime":1774936748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675659000.shtml","title":"CHOHO\u5f81\u548cx\u5f20\u96ea\u673a\u8f66I\u4e2d\u56fd\u901f\u5ea6 \u95ea\u8000\u4e16\u754c","source":"CHOHO\u5f81\u548c","stocks":"003033","type":"news"},{"seq":675628527,"ctime":1774851090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675628527.shtml","title":"\u5b87\u6811\u79d1\u6280\u7cbe\u51c6\u5b9a\u4e49\u5177\u8eab\u667a\u80fd\u884c\u4e1a\u201c\u4e34\u754c\u70b9\u201d\uff0c\u6d59\u6c5f\u4ed9\u901a\u3001\u534e\u8fbe\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":"003033","type":"news"}]
2026-09-23,89.32,97.88,89.32,95.3800,38620,367447400,4.77;2026-09-22,86.00,91.50,83.20,89.3000,39983,352136600,4.94;2026-09-21,84.02,89.87,83.50,85.2600,32270,280933500,3.99;2026-09-18,83.52,88.88,83.50,84.8700,30531,261786800,3.77;2026-09-17,81.18,84.27,80.28,83.5200,26415,220254500,3.26;2026-09-16,76.97,81.97,76.01,81.1800,24524,196621900,3.03;2026-09-15,79.79,80.00,75.65,76.7000,25181,193996800,3.11;2026-09-14,72.82,80.10,71.05,78.2000,36558,283952100,4.51;2026-09-11,73.73,74.38,71.25,72.8200,16335,119354700,2.02;2026-09-10,74.85,75.90,71.42,74.4600,16757,124165100,2.07;2026-09-09,72.75,77.88,72.00,75.9200,40801,307257200,5.04;2026-09-08,69.50,71.98,68.30,71.3300,14163,100042300,1.75;2026-09-07,66.36,70.81,66.34,69.6400,20277,140760200,2.50;2026-09-04,67.00,68.00,66.15,66.7600,10160,68306500,1.25;2026-09-03,67.57,67.85,66.33,66.7400,6996,46855800,0.86;2026-09-02,67.90,68.73,66.00,67.4100,8241,55455500,1.02;2026-09-01,69.11,69.84,67.38,68.2300,10242,70031200,1.26;2026-08-31,67.61,69.00,67.02,68.2100,11465,78027800,1.42;2026-08-28,68.50,70.35,67.61,68.3700,17107,117613700,2.11;2026-08-27,63.93,69.38,62.33,68.9800,18936,126888100,2.35;2026-08-26,65.30,65.30,63.34,63.9600,5560,35553400,0.69;2026-08-25,63.70,65.39,62.02,64.6100,10522,67074200,1.30;2026-08-24,68.80,69.00,63.13,64.5800,16132,105123500,2.00;2026-08-21,65.03,69.28,65.03,69.0000,21246,144573700,2.63;2026-08-20,67.14,67.75,64.73,65.5400,15306,100450300,1.90;2026-08-19,69.29,70.24,64.33,65.8800,31730,212650400,3.93;2026-08-18,71.00,72.50,68.18,71.0100,57131,401442800,7.08;2026-08-17,66.03,71.68,65.46,71.0000,60749,430618500,7.52;2026-08-14,63.73,66.66,63.03,65.1600,22154,144991000,2.74;2026-08-13,66.74,66.88,62.80,63.6000,16294,106227800,2.02;2026-08-12,65.00,66.68,63.68,66.6800,21405,140658200,2.65;2026-08-11,62.87,65.03,62.20,65.0000,10650,68129000,1.32;2026-08-10,65.01,65.45,62.05,63.5300,16730,105555700,2.07;2026-08-07,60.80,65.05,60.66,65.0000,16944,106721200,2.10;2026-08-06,61.01,62.84,59.96,60.7500,14788,90590700,1.83;2026-08-05,57.89,62.09,57.36,61.9000,21772,129753900,2.70;2026-08-04,58.20,58.30,57.20,57.9000,14328,82720300,1.77;2026-08-03,56.44,58.13,55.55,57.7500,16029,91777100,1.99;2026-07-31,56.01,57.78,54.01,56.7400,20981,117298200,2.60;2026-07-30,60.39,61.70,55.08,55.1200,18617,107058100,2.31;2026-07-29,62.27,62.48,57.96,61.2000,21130,125829300,2.62;2026-07-28,64.64,64.74,61.30,62.2600,18702,117359300,2.32;2026-07-27,68.63,68.69,62.50,64.4300,26417,171413900,3.27;2026-07-24,69.00,70.20,68.34,68.9000,15662,108549000,1.94;2026-07-23,69.90,71.39,67.67,69.8400,20063,139547200,2.48;2026-07-22,67.63,69.80,66.41,68.7700,25750,176866900,3.19;2026-07-21,61.88,67.39,58.64,67.3900,31821,199299100,3.94;2026-07-20,61.56,66.26,59.68,61.2600,43666,273819100,5.41;2026-07-17,68.50,69.50,61.97,61.9700,21581,138818600,2.67;2026-07-16,69.04,70.51,68.02,68.8500,17286,119641200,2.14;2026-07-15,69.42,70.70,66.19,70.0000,30483,209238000,3.78;2026-07-14,67.51,71.00,64.37,71.0000,37149,251511300,4.60;2026-07-13,70.14,71.71,66.02,66.6100,34515,237583100,4.27;2026-07-10,69.81,71.39,68.14,70.2100,28777,201348200,3.56;2026-07-09,68.22,69.88,65.66,69.5000,35048,236922400,4.34;2026-07-08,67.44,69.49,66.50,68.2200,37668,258331200,4.67;2026-07-07,64.97,68.50,63.35,67.4400,40832,271100800,5.06;2026-07-06,59.29,65.81,59.20,64.0600,40073,255759200,4.96;2026-07-03,58.00,61.24,57.10,59.8900,25757,153500000,3.19;2026-07-02,57.91,59.45,57.01,58.0100,22659,131898000,2.81;2026-07-01,55.12,59.45,55.12,58.7000,31497,181759900,3.90;2026-06-30,55.99,55.99,54.20,54.5100,21775,119221400,2.70;2026-06-29,56.50,58.32,54.33,55.9900,29089,162223200,3.60;2026-06-26,52.00,57.33,51.80,57.3300,35882,198585100,4.44;2026-06-25,51.48,53.64,50.41,52.1200,21555,112199700,2.67;2026-06-24,51.11,53.90,50.08,51.6600,20322,105285700,2.52;2026-06-23,50.18,52.58,50.07,51.0100,13543,69685700,1.68;2026-06-22,51.99,52.36,49.90,50.5800,16999,86070200,2.11;2026-06-18,51.47,52.95,50.81,52.4400,13567,70511000,1.68;2026-06-17,51.60,52.52,50.40,51.5000,14163,72814300,1.75;2026-06-16,49.76,53.05,48.50,52.1300,25030,128223800,3.10;2026-06-15,49.18,50.87,48.90,49.7500,13194,65900900,1.63;2026-06-12,50.99,51.39,48.71,48.8900,14896,74148400,1.84;2026-06-11,52.72,52.72,49.57,50.4900,19861,100780600,2.46;2026-06-10,56.39,56.39,52.87,52.9200,22509,121858500,2.79;2026-06-09,56.48,58.63,54.97,56.8600,23101,132198900,2.86;2026-06-08,57.22,58.99,55.00,55.3000,26971,152261200,3.34;2026-06-05,66.10,66.10,60.57,60.5700,41736,255882200,5.17;2026-06-04,64.48,67.50,63.50,67.3000,35836,234922300,4.44;2026-06-03,62.60,64.89,62.25,64.7300,25714,164098700,3.18;2026-06-02,62.57,63.68,61.10,63.0800,24422,152980000,3.02;2026-06-01,60.66,64.48,60.50,62.5600,29899,187256000,3.70;2026-05-29,61.30,63.70,60.20,61.5700,36529,226080800,4.52;2026-05-28,58.37,61.66,57.94,61.6600,42731,255584500,5.29;2026-05-27,56.50,59.47,55.91,58.3000,29516,171339500,3.66;2026-05-26,57.00,58.04,56.02,56.7400,14974,85605500,1.85;2026-05-25,56.68,58.59,55.50,57.3300,19946,113915200,2.47;2026-05-22,57.65,58.25,56.77,56.8800,13687,78420600,1.70;2026-05-21,58.02,60.05,57.32,57.7000,20889,122558400,2.59;2026-05-20,57.70,58.49,56.78,58.0100,17157,98837200,2.12;2026-05-19,56.86,58.68,56.06,58.2800,23372,134728300,2.89;2026-05-18,55.86,57.90,54.84,57.0800,22439,126220400,2.78;2026-05-15,52.62,55.87,52.38,55.1100,19352,105213200,2.40;2026-05-14,54.18,54.18,52.50,52.6000,13391,71184300,1.66;2026-05-13,54.66,54.70,54.01,54.1900,8524,46290000,1.06;2026-05-12,56.12,56.73,54.54,54.6400,13848,76603600,1.72;2026-05-11,58.10,58.10,56.09,56.1200,18436,104536800,2.28;2026-05-08,56.00,58.55,55.81,58.1000,19384,111775600,2.40;2026-05-07,56.49,57.00,55.74,56.4200,12839,72396600,1.59;2026-05-06,57.98,58.39,56.47,56.5000,16057,92165100,1.99;2026-04-30,54.30,56.88,53.91,56.3000,16927,94452000,2.10;2026-04-29,53.06,54.64,53.06,54.3600,7710,41620500,0.95;2026-04-28,55.61,56.50,53.01,53.4200,16807,90812500,2.08;2026-04-27,55.55,56.59,54.60,56.5400,10129,56684000,1.25;2026-04-24,56.39,56.39,55.19,55.7200,7895,43997900,0.98;2026-04-23,57.49,57.55,55.80,56.1100,12517,70408400,1.55;2026-04-22,58.90,58.90,57.30,57.6000,14727,85145600,1.82;2026-04-21,60.55,60.70,59.20,59.2000,12240,72854600,1.52;2026-04-20,60.42,61.86,59.69,61.1600,20127,121739100,2.49;2026-04-17,60.13,62.66,59.49,61.6800,21475,131017300,2.66;2026-04-16,59.48,60.75,59.13,60.6000,16671,100516700,2.06;2026-04-15,58.95,60.61,58.67,59.5100,15349,91479000,1.90;2026-04-14,58.33,59.27,57.40,58.9500,18342,107040700,2.27;2026-04-13,60.10,60.17,58.12,58.2000,19120,111870500,2.37;2026-04-10,61.00,61.44,60.19,60.4000,19232,116721500,2.38;2026-04-09,62.02,62.50,61.00,61.0000,25981,159761300,3.22;2026-04-08,61.52,64.55,60.02,63.6700,42270,263474700,5.24;2026-04-07,64.21,64.21,59.63,61.3000,32075,197386800,3.97;2026-04-03,60.88,63.55,60.57,62.0900,38582,239547800,4.78;2026-04-02,59.00,61.80,57.81,61.5000,43977,264232000,5.45;2026-04-01,63.99,64.00,58.98,59.9700,58906,361789400,7.30;2026-03-31,56.01,60.61,53.98,60.6100,51880,297459600,6.43;2026-03-30,54.42,56.00,53.26,55.1000,21765,118763900,2.70;2026-03-27,52.90,53.78,52.36,52.9900,11108,59191900,1.38;2026-03-26,54.20,55.44,53.46,53.5100,10956,59605200,1.36;2026-03-25,53.82,54.68,53.45,54.0600,11913,64386100,1.48
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u56fd\u5185\u94fe\u4f20\u52a8\u9886\u519b\u4f01\u4e1a\uff0c\u79ef\u6781\u5207\u5165\u673a\u5668\u4eba\u8d5b\u9053","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2026-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58414735.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u5411\u597d\uff0c\u8fdb\u519b\u673a\u5668\u4eba\u9886\u57df","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2026-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56697627.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u5e03\u5c40\u5fae\u578b\u94fe\u5f0f\u7075\u5de7\u624b","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2025-11-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54925619.shtml"},{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u62d3\u5c55\u673a\u5668\u4eba\u5fae\u578b\u94fe","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2025-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54774017.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u5e03\u5c40\u7075\u5de7\u624b\u5fae\u94fe\u6280\u672f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2025-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54746559.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u9759\u5f85\u9ad8\u7aef\u5e02\u573a\u653e\u91cf","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2025-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54132125.shtml"},{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u94fe\u4f20\u52a8\u9886\u519b\u4f01\u4e1a\uff0c\u62d3\u5c55\u673a\u5668\u4eba\u7075\u5de7\u624b\u4e1a\u52a1","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2025-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53649893.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u951a\u5b9a\u94fe\u4f20\u52a8\u6280\u672f\u5f15\u9886\u4f18\u52bf\uff0c\u7834\u5c40\u6d77\u5916\u5e02\u573a\u4e0e\u65b0\u5174\u9886\u57df\u65b0\u7248\u56fe","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2025-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52850847.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u94fe\u4f20\u52a8\u884c\u4e1a\u9690\u5f62\u51a0\u519b\uff0c\u5e03\u5c40\u673a\u5668\u4eba\u7075\u5de7\u624b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2025-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51405039.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u94fe\u4f20\u52a8\u9886\u5148\u4f01\u4e1a\uff0c\u4e1a\u7ee9\u589e\u901f\u56de\u5347","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2025-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51333419.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6df1\u8015\u94fe\u4f20\u52a8\u884c\u4e1a\uff0c\u65b0\u4ea7\u80fd\u6709\u671b\u7a33\u6b65\u91ca\u653e","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2024-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47640507.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u51db\u51ac\u6e10\u53bb\uff0c\u62e5\u62b1\u65b0\u6210\u957f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2023-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45555003.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8f66\u8f86\u94fe\u5feb\u901f\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2023-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44025445.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u8fdb\u51fb\u4e2d\u7684\u7a00\u7f3a\u94fe\u4f20\u52a8\u9f99\u5934","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2022-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39239255.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u56de\u5347\uff0c\u62d3\u5c55\u5de5\u4e1a\u9886\u57df\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5353","date":"2022-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38239357.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u94fe\u4f20\u52a8\u884c\u4e1a\u9690\u5f62\u51a0\u519b\uff0c\u5de5\u4e1a\u94fe\u5e02\u573a\u9010\u6b65\u5f00\u62d3","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5353","date":"2022-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37492373.shtml"}]