[{"seq":672619954,"ctime":1763628971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672619954.shtml","title":"\u946b\u94c2\u80a1\u4efd\u53c2\u52a0\u7b2c\u516b\u5c4a\u4e2d\u56fd\u56fd\u9645\u5149\u4f0f\u4e0e\u50a8\u80fd\u4ea7\u4e1a\u5927\u4f1a\uff0c\u8f7d\u8a89\u800c\u5f52","source":"\u946b\u94c2\u80a1\u4efd\u5b98\u5fae","stocks":"003038","type":"yidong"},{"seq":672470742,"ctime":1763041196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470742.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a60\u4e07\u5428\u518d\u751f\u94dd\u9879\u76ee\u7b2c\u4e00\u671f\u548c\u7b2c\u4e8c\u671f\u9879\u76ee\u5df2\u5168\u90e8\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003038","type":"yidong"},{"seq":672457172,"ctime":1763021433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457172.shtml","title":"\u946b\u94c2\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651854.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003038","type":"yidong"},{"seq":672393594,"ctime":1762846545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672393594.shtml","title":"\u767e\u65e5\u653b\u575a\u9996\u6708\u6218\u62a5\uff1a\u946b\u94c2\u5149\u4f0f\u4e8c\u671f\u5b9e\u73b0\u4ea7\u6548\u3001\u8d28\u91cf\u53cc\u63d0\u5347","source":"\u946b\u94c2\u80a1\u4efd\u5b98\u5fae","stocks":"003038","type":"yidong"},{"seq":672200401,"ctime":1762160924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672200401.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a18742\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003038","type":"yidong"},{"seq":672199755,"ctime":1762160102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672199755.shtml","title":"\u4e09\u8f7d\u8fdeA\uff0c\u8bda\u4fe1\u94f8\u91d1\u2014\u2014\u946b\u94c2\u80a1\u4efd\u518d\u83b7\u4fe1\u606f\u62ab\u9732\u6700\u9ad8\u8bc4\u4ef7","source":"\u946b\u94c2\u80a1\u4efd\u5b98\u5fae","stocks":"003038","type":"yidong"},{"seq":672123157,"ctime":1761805219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672123157.shtml","title":"\u534e\u7535\u65b0\u80fd\u3001\u946b\u94c2\u80a1\u4efd\u5408\u8d44\u6210\u7acb\u98ce\u529b\u53d1\u7535\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003038","type":"yidong"},{"seq":672088648,"ctime":1761707491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088648.shtml","title":"\u946b\u94c2\u80a1\u4efd\u7b49\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8\uff0c\u542b\u591a\u9879\u96c6\u6210\u7535\u8def\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003038","type":"yidong"},{"seq":54607119,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54607119.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003038","type":"notice"},{"seq":671985134,"ctime":1761293414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985134.shtml","title":"\u946b\u94c2\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.98\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003038","type":"yidong"},{"seq":671984904,"ctime":1761293014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984904.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da83.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003038","type":"news"},{"seq":671955175,"ctime":1761210008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955175.shtml","title":"\u946b\u94c2\u80a1\u4efd10\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003038","type":"yidong"},{"seq":671922078,"ctime":1761123604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922078.shtml","title":"\u946b\u94c2\u80a1\u4efd10\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003038","type":"yidong"},{"seq":671872698,"ctime":1760969967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872698.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a\u5357\u4eac\u5929\u9f0e\u5df2\u51cf\u63011.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003038","type":"yidong"},{"seq":671812838,"ctime":1760682958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671812838.shtml","title":"\u946b\u94c2\u80a1\u4efd\u83b7\u6279\u5b89\u5fbd\u7701\u535a\u58eb\u540e\u79d1\u7814\u5de5\u4f5c\u7ad9 \u52a0\u7801\u98de\u884c\u6c7d\u8f66\u90e8\u4ef6\u7814\u53d1","source":"\u946b\u94c2\u80a1\u4efd\u5b98\u5fae","stocks":"003038","type":"yidong"},{"seq":671781606,"ctime":1760603799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671781606.shtml","title":"\u946b\u94c2\u80a1\u4efd\u8363\u767b2025\u5b89\u5fbd\u7701\u6c11\u8425\u4f01\u4e1a\u767e\u5f3a\u53cc\u699c\u5355","source":"\u946b\u94c2\u80a1\u4efd\u5b98\u5fae","stocks":"003038","type":"yidong"},{"seq":671759677,"ctime":1760529757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671759677.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a\u62df\u6295\u8d44150\u4e07\u7f8e\u5143\u8bbe\u7acb\u65b0\u52a0\u5761\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003038","type":"yidong"},{"seq":671647730,"ctime":1760100592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671647730.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a\u9541\u94dd\u5408\u91d1\u4ea7\u54c12025\u5e748\u6708\u5f00\u59cb\u4f9b\u8d27\uff0c\u5e94\u7528\u5728\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e0a","source":"\u8d22\u95fb","stocks":"003038","type":"news"},{"seq":671645410,"ctime":1760099189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671645410.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a\u673a\u5668\u4eba\u9541\u94dd\u5408\u91d1\u7ed3\u6784\u4ef6\u4ea7\u54c1\u9884\u8ba111\u6708\u5e95\u9646\u7eed\u9001\u6837\u5934\u90e8\u673a\u5668\u4eba\u5ba2\u6237","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003038","type":"yidong"},{"seq":671596163,"ctime":1759983336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671596163.shtml","title":"10\u67089\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5f18\u4fe1\u7535\u5b50\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003038","type":"yidong"},{"seq":54431509,"ctime":1759939437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251009\/54431509.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003038","type":"notice"},{"seq":671420542,"ctime":1758793262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671420542.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u6210\u7acb\u5b89\u5fbd\u777f\u94c2\u667a\u52a8\u673a\u5668\u4eba\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003038","type":"news"},{"seq":671420471,"ctime":1758793136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671420471.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a\u516c\u53f8\u9a6c\u6765\u897f\u4e9a\u57fa\u5730\u603b\u8bbe\u8ba1\u4ea7\u80fd10\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003038","type":"news"},{"seq":671413797,"ctime":1758775518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671413797.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a\u5df2\u5c31\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u4ea7\u54c1\u5b8c\u6210\u56fe\u7eb8\u8bbe\u8ba1\uff0c\u5e76\u4e8e\u8fd1\u671f\u8fdb\u884c\u5f00\u6a21","source":"\u8d22\u95fb","stocks":"003038","type":"news"},{"seq":671413199,"ctime":1758771902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671413199.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a\u6b63\u5728\u79ef\u6781\u5e03\u5c40\u673a\u5668\u4eba\u65b9\u5411\u7684\u96f6\u90e8\u4ef6\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003038","type":"news"},{"seq":671413161,"ctime":1758771740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671413161.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a\u76ee\u524d\u5df2\u4e3a\u5934\u90e8\u98de\u884c\u6c7d\u8f66\u516c\u53f8\u4f9b\u5e94\u524d\u673a\u8231\u4e0b\u52a0\u5f3a\u4ef6\u603b\u6210\u7b49\u96f6\u90e8\u4ef6\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003038","type":"yidong"},{"seq":671267925,"ctime":1758265659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671267925.shtml","title":"\u946b\u94c2\u80a1\u4efd\u5165\u56f4\u201c\u91d1\u5706\u684c\u5956\u201d\u516c\u53f8\u5956\uff0c\u5f70\u663e\u5353\u8d8a\u6cbb\u7406\u80fd\u529b","source":"\u946b\u94c2\u80a1\u4efd\u5b98\u5fae","stocks":"003038","type":"yidong"},{"seq":671063234,"ctime":1757578237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671063234.shtml","title":"\u946b\u94c2\u80a1\u4efd\u4eae\u76f8\u7f8e\u56fd\u62c9\u65af\u7ef4\u52a0\u65af\u5149\u4f0f\u5c55\uff0c\u5168\u7403\u5316\u6218\u7565\u518d\u8fdb\u9636","source":"\u946b\u94c2\u80a1\u4efd\u5b98\u5fae","stocks":"003038","type":"yidong"},{"seq":53882339,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53882339.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003038","type":"notice"},{"seq":53882371,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53882371.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003038","type":"notice"},{"seq":670553904,"ctime":1755785466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553904.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003038","type":"news"},{"seq":670401880,"ctime":1755245425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401880.shtml","title":"\u946b\u94c2\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651273.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003038","type":"yidong"},{"seq":670174992,"ctime":1754467826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174992.shtml","title":"\u946b\u94c2\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651407.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003038","type":"yidong"},{"seq":669905638,"ctime":1753431355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905638.shtml","title":"\u65a9\u83b7\u4ebf\u7ea7\u8ba2\u5355\uff1a\u63ed\u79d8\u946b\u94c2\u65b0\u80fd\u6e90\u7535\u6c60\u6258\u76d8\u7684\u786c\u6838\u5b9e\u529b","source":"\u946b\u94c2\u80a1\u4efd\u5b98\u5fae","stocks":"003038","type":"yidong"},{"seq":669768101,"ctime":1753063976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669768101.shtml","title":"\u6c27\u5316\u94dd\u671f\u8d27\u65e9\u76d8\u6da8\u8d857% \u73b0\u8d27\u4ef7\u683c\u504f\u5f3a\u8fd0\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003038","type":"news"},{"seq":53234813,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234813.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003038","type":"notice"},{"seq":669393563,"ctime":1751583809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669393563.shtml","title":"751\u5bb6\u79c1\u52df6\u6708\u8c03\u7814387\u5bb6A\u80a1\u516c\u53f8 \u7535\u5b50\u3001\u533b\u836f\u751f\u7269\u884c\u4e1a\u6700\u53d7\u9752\u7750","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003038","type":"news"},{"seq":669273222,"ctime":1751271407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273222.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a\u5408\u8d44\u516c\u53f8\u4e13\u6ce8\u4e8e\u62d3\u5c55\u4eba\u5f62\u673a\u5668\u4eba\u5173\u8282\u6a21\u7ec4\u7b49\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003038","type":"yidong"},{"seq":669180629,"ctime":1750861722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669180629.shtml","title":"\u946b\u94c2\u80a1\u4efd\uff1a\u76ee\u524d\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u5728\u624b\u5b9a\u70b9\u9879\u76ee\u91d1\u989d\u7ea6\u4e3a27.5\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003038","type":"news"},{"seq":668672400,"ctime":1749100924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668672400.shtml","title":"\u946b\u94c2\u80a1\u4efd\u7b49\u6210\u7acb\u5149\u4f0f\u53d1\u7535\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003038","type":"yidong"},{"seq":668425157,"ctime":1748231049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668425157.shtml","title":"\u946b\u94c2\u80a1\u4efd\u7b49\u6210\u7acb\u667a\u52a8\u673a\u5668\u4eba\u65b0\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003038","type":"yidong"}]
2025-12-12,15.35,15.50,15.18,15.2100,24717,37965200,1.49;2025-12-11,15.67,15.78,15.31,15.3100,36099,55850200,2.18;2025-12-10,15.81,15.92,15.51,15.6700,31291,49012400,1.89;2025-12-09,16.08,16.09,15.81,15.8200,28971,46128000,1.75;2025-12-08,15.93,16.16,15.88,16.1300,34551,55334200,2.09;2025-12-05,15.61,15.96,15.57,15.9300,36635,58041200,2.21;2025-12-04,15.82,15.92,15.60,15.6100,29018,45510500,1.75;2025-12-03,15.91,16.05,15.78,15.8200,26759,42418700,1.62;2025-12-02,16.09,16.09,15.83,15.9100,27205,43250600,1.64;2025-12-01,16.03,16.24,15.98,16.1000,34810,56128900,2.10;2025-11-28,15.80,16.02,15.63,15.9400,32220,50934900,1.95;2025-11-27,15.78,16.27,15.63,15.8600,43619,69717700,2.64;2025-11-26,15.91,15.95,15.61,15.6200,33019,52154200,2.00;2025-11-25,15.75,15.94,15.70,15.8900,28242,44812200,1.71;2025-11-24,15.56,15.80,15.38,15.6900,36684,57166100,2.22;2025-11-21,16.20,16.33,15.55,15.5600,69221,109707000,4.18;2025-11-20,16.66,16.72,16.28,16.3900,51284,84513800,3.10;2025-11-19,16.75,16.88,16.45,16.6600,53997,89736200,3.26;2025-11-18,17.36,17.36,16.72,16.7600,81489,138211000,4.92;2025-11-17,17.15,17.45,17.12,17.3600,75502,130822400,4.56;2025-11-14,17.08,17.38,17.01,17.1900,81084,139291800,4.90;2025-11-13,17.03,17.33,16.92,17.2400,113298,194023500,6.85;2025-11-12,16.82,17.07,16.65,16.9900,92716,156733900,5.60;2025-11-11,16.76,16.88,16.64,16.8200,60313,101250100,3.64;2025-11-10,16.73,16.92,16.67,16.7400,72806,122170600,4.40;2025-11-07,17.01,17.02,16.73,16.7400,84326,141982600,5.10;2025-11-06,16.89,17.21,16.74,17.1200,107330,182554200,6.49;2025-11-05,16.64,16.94,16.58,16.8600,70989,119265900,4.29;2025-11-04,17.06,17.12,16.68,16.8500,85868,144895600,5.19;2025-11-03,16.93,17.15,16.81,17.1400,87781,149192700,5.30;2025-10-31,16.93,17.11,16.66,17.0200,87581,148819600,5.29;2025-10-30,17.18,17.45,16.73,16.8100,139648,237951400,8.44;2025-10-29,17.40,17.46,16.89,17.2900,182191,313005500,11.01;2025-10-28,18.50,18.54,17.29,17.6300,325227,577897500,19.65;2025-10-27,19.00,20.06,17.88,18.6600,381866,717239100,23.07;2025-10-24,19.00,21.59,18.66,18.6600,530672,1055232200,32.07;2025-10-23,17.82,19.73,17.82,19.7300,454709,859984700,27.48;2025-10-22,16.30,17.94,16.10,17.9400,242612,424995700,14.66;2025-10-21,16.25,16.43,16.20,16.3100,27125,44272200,1.64;2025-10-20,16.15,16.29,16.02,16.2700,22822,36908300,1.38;2025-10-17,16.50,16.61,16.03,16.0400,35763,58148600,2.16;2025-10-16,16.85,16.85,16.43,16.4700,37895,62810600,2.29;2025-10-15,16.65,16.91,16.48,16.8600,42841,71561500,2.59;2025-10-14,16.90,17.10,16.53,16.6500,66578,111936600,4.02;2025-10-13,16.47,16.85,16.20,16.7400,54913,90796000,3.32;2025-10-10,16.87,17.07,16.66,16.8200,40292,68063900,2.43;2025-10-09,16.89,17.25,16.79,16.9100,43323,73451500,2.62;2025-09-30,17.14,17.15,16.78,16.7900,41159,69778900,2.49;2025-09-29,17.09,17.21,16.85,16.9800,46791,79708600,2.83;2025-09-26,17.00,17.50,16.90,17.0600,59141,101366800,3.57;2025-09-25,16.69,18.08,16.68,17.2500,119082,207030000,7.20;2025-09-24,16.49,16.70,16.33,16.6800,31609,52405600,1.91;2025-09-23,16.88,16.97,16.20,16.5000,48628,80041100,2.94;2025-09-22,17.07,17.27,16.80,16.9000,34289,58036100,2.07;2025-09-19,17.22,17.56,16.88,17.0400,56626,96738300,3.42;2025-09-18,17.87,17.88,17.18,17.3100,59124,103704600,3.57;2025-09-17,17.70,18.03,17.56,17.8800,40981,73210000,2.48;2025-09-16,17.54,17.84,17.37,17.7500,48253,84959900,2.92;2025-09-15,17.66,17.72,17.41,17.4400,32725,57336700,1.98;2025-09-12,17.53,17.86,17.43,17.6600,41074,72588900,2.48;2025-09-11,17.41,17.57,17.18,17.5100,35451,61700900,2.14;2025-09-10,17.67,17.69,17.34,17.4100,35341,61675800,2.14;2025-09-09,17.70,17.90,17.53,17.6700,32215,57065800,1.95;2025-09-08,17.73,17.87,17.60,17.7900,32749,58051100,1.98;2025-09-05,17.12,17.76,17.06,17.7400,53094,92975800,3.21;2025-09-04,17.25,17.58,16.88,17.0900,46372,80011000,2.80;2025-09-03,17.53,17.78,17.20,17.2200,38939,67778100,2.35;2025-09-02,17.82,17.82,17.30,17.5200,44937,78792200,2.72;2025-09-01,17.93,17.96,17.58,17.6700,50198,88743600,3.03;2025-08-29,17.78,18.10,17.62,17.7800,41834,74621300,2.53;2025-08-28,17.98,18.30,17.24,17.8600,72853,129197600,4.40;2025-08-27,18.98,18.98,17.93,17.9800,90291,167188000,5.46;2025-08-26,18.78,19.17,18.52,19.0100,60936,115626000,3.68;2025-08-25,18.87,19.00,18.66,18.7400,55910,105282300,3.38;2025-08-22,18.88,18.99,18.62,18.6900,40055,74994000,2.42;2025-08-21,19.12,19.23,18.70,18.7900,52424,99106800,3.17;2025-08-20,19.00,19.22,18.70,19.1500,45257,86183100,2.73;2025-08-19,19.06,19.17,18.70,19.0100,49777,94187600,3.01;2025-08-18,19.30,19.35,19.00,19.0800,59958,114891100,3.62;2025-08-15,18.67,19.33,18.67,19.1600,57194,109192500,3.46;2025-08-14,19.23,19.25,18.62,18.6800,57079,107989200,3.45;2025-08-13,18.93,19.17,18.80,19.1600,58047,110322400,3.51;2025-08-12,19.64,19.68,18.70,18.9600,97487,184784100,5.89;2025-08-11,18.28,20.10,18.22,19.3600,160793,310470900,9.72;2025-08-08,18.34,18.39,18.10,18.2800,40555,73883600,2.45;2025-08-07,18.69,18.69,18.30,18.3900,50549,93073300,3.05;2025-08-06,18.31,18.68,18.10,18.6200,101498,187564000,6.13;2025-08-05,17.58,18.34,17.58,18.0500,78268,141346100,4.73;2025-08-04,17.23,17.60,17.15,17.5700,32268,56154200,1.95;2025-08-01,17.17,17.34,17.10,17.2700,30329,52365800,1.83;2025-07-31,17.47,17.52,17.08,17.1300,44284,76327900,2.68;2025-07-30,17.82,17.95,17.37,17.4900,51029,89654600,3.08;2025-07-29,17.76,17.86,17.54,17.8000,40060,70957600,2.42;2025-07-28,18.00,18.00,17.68,17.7500,48663,86618800,2.94;2025-07-25,18.12,18.12,17.95,18.0100,25018,45081800,1.51;2025-07-24,17.94,18.14,17.80,18.1300,42528,76547800,2.57;2025-07-23,18.31,18.31,17.85,17.9100,43191,77874400,2.61;2025-07-22,18.21,18.32,18.10,18.2500,35607,64768400,2.15;2025-07-21,18.02,18.22,17.99,18.1800,31264,56668600,1.89;2025-07-18,18.22,18.28,17.91,18.0200,32575,58884800,1.97;2025-07-17,18.23,18.30,18.10,18.2200,22372,40721600,1.35;2025-07-16,17.81,18.40,17.76,18.2400,45182,82243100,2.73;2025-07-15,18.19,18.19,17.70,17.8300,38012,68008100,2.30;2025-07-14,18.07,18.22,18.05,18.2100,20718,37603000,1.25;2025-07-11,18.08,18.34,18.00,18.1200,32513,58936700,1.96;2025-07-10,18.07,18.12,17.91,18.0700,24949,44947300,1.51;2025-07-09,18.26,18.35,18.00,18.0700,33375,60511500,2.02;2025-07-08,17.81,18.25,17.79,18.1800,38612,69802700,2.33;2025-07-07,18.00,18.04,17.60,17.8100,40794,72545100,2.46;2025-07-04,18.58,18.68,17.82,18.0000,68756,124363700,4.15;2025-07-03,18.70,19.01,18.65,18.8200,30359,57090400,1.83;2025-07-02,19.34,19.41,18.54,18.8100,75044,141000900,4.53;2025-07-01,19.36,19.82,18.81,19.4800,60492,116184700,3.66;2025-06-30,19.67,19.80,19.24,19.4900,34487,66868800,2.08;2025-06-27,19.79,19.88,19.42,19.5600,21611,42426700,1.31;2025-06-26,19.61,20.02,19.50,19.5100,36826,72621300,2.23;2025-06-25,19.35,20.08,19.31,19.6000,43023,84794400,2.60;2025-06-24,18.94,19.44,18.75,19.3500,33192,63729200,2.01;2025-06-23,18.80,19.03,18.25,18.8200,35412,66148000,2.14;2025-06-20,19.10,19.62,18.31,18.4100,65541,123913100,3.96;2025-06-19,20.00,20.08,18.88,19.1400,55625,108290100,3.36;2025-06-18,19.41,20.10,19.39,19.8900,67188,132919700,4.06;2025-06-17,19.26,19.36,18.82,19.3600,30318,57811200,1.83;2025-06-16,19.22,19.52,19.03,19.1100,38332,73669000,2.32
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ2\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u65b0\u9879\u76ee\u626d\u4e8f\u6709\u671b\u63d0\u5347\u76c8\u5229","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49064075.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u76c8\u5229\u5c06\u8fce\u62d0\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2024-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47601241.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u94dd\u8fb9\u6846\u51fa\u8d27\u73af\u6bd4\u589e\u957f\uff0c\u6c7d\u8f66\u8f7b\u91cf\u5316\u62d3\u5c55\u987a\u5229","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2023-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44918749.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5149\u4f0f\u578b\u6750\u9700\u6c42\u9ad8\u589e\uff0c\u6c7d\u8f66\u90e8\u4ef6\u653e\u91cf\u5728\u5373","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u8d85","date":"2023-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44841713.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6c7d\u8f66\u90e8\u4ef6\u83b7\u5b9a\u70b9\u901a\u77e5\uff0c\u7b2c\u4e8c\u589e\u957f\u6781\u65e5\u6e10\u6e05\u6670","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u8d85","date":"2023-09-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44565131.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u5149\u4f0f\u4e1a\u52a1\u9700\u6c42\u5f3a\u52b2Q2\u5229\u6da6\u540c\u73af\u6bd4\u9ad8\u589e","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u5434\u8f69","date":"2023-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44017067.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5149\u4f0f\u94dd\u90e8\u4ef6\u722c\u5761\u5b8c\u6210\uff0cQ2\u4e1a\u7ee9\u8d85\u9884\u671f\u91ca\u653e","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u8d85","date":"2023-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43944939.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u51fa\u8d27\u91cf\u73af\u6bd4\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u5927\u5e45\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2023-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43946255.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5149\u4f0f\u94dd\u578b\u6750\u9f99\u5934\u8fce\u91cf\u5229\u9f50\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u8d85","date":"2023-06-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43236697.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u9636\u6bb5\u6027\u56e0\u7d20\u5f71\u54cd\u4e1a\u7ee9\u91ca\u653e\uff0c\u6d77\u5916\u4ea7\u80fd\u5e03\u5c40\u52a0\u901f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2023-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42646271.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u9879\u76ee\u7ee7\u7eed\u63a8\u8fdb\uff0c\u4ea7\u54c1\u7ed3\u6784\u7ee7\u7eed\u4f18\u5316","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u667a","date":"2023-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41765963.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a22Q4\u76c8\u5229\u663e\u8457\u63d0\u5347\uff0c\u7535\u6c60\u6258\u76d8\u653e\u91cf\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2023-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41319829.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u94dd\u578b\u6750\u4ea7\u80fd\u7a33\u6b65\u6269\u5f20\uff0c\u5e03\u5c40\u518d\u751f\u94dd\u6253\u9020\u9ad8\u7ade\u4e89\u529b","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u5434\u8f69","date":"2023-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41431763.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u8425\u6536\u76c8\u5229\u589e\u901f\u7b26\u5408\u9884\u671f\uff0c\u62df\u53d1\u884c\u5b9a\u589e\u7528\u4e8e\u5e74\u4ea760\u4e07\u5428\u518d\u751f\u94dd\u7b49\u9879\u76ee","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u667a","date":"2023-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40374757.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u94dd\u578b\u6750\u9886\u5148\u4f01\u4e1a\uff0c\u5149\u4f0f\u53ca\u6c7d\u8f66\u8f7b\u91cf\u5316\u9a71\u52a8\u6210\u957f","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u90d1\u5029\u6021","date":"2023-01-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40121981.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u5b9a\u589e\u6709\u671b\u52a0\u901f\u518d\u751f\u94dd\u9879\u76ee\u5efa\u8bbe\uff0c\u7845\u6599\u964d\u4ef7\u5149\u4f0f\u94dd\u8fb9\u6846\u9700\u6c42\u65fa\u76db","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u5434\u8f69","date":"2023-01-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40065645.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u51fa\u8d27\u538b\u529b\u4e0a\u5347\uff0c\u4ecd\u770b\u597d\u540e\u7eed\u6210\u957f\u6027","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u90c1\u667e","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39035381.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u4fdd\u6301\u9ad8\u589e\u957f\uff0c\u8425\u6536\u7ed3\u6784\u9010\u6b65\u4f18\u5316","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u667a","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38999227.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u80fd\u6301\u7eed\u6295\u653e\uff0c\u5149\u4f0f\u677f\u5757\u9500\u91cf\u9ad8\u589e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38998041.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5149\u4f0f\u3001\u65b0\u80fd\u6e90\u6c7d\u8f66\u6253\u9020\u6210\u957f\u4e24\u6781\uff0c\u5f39\u6027\u91ca\u653e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u90c1\u667e","date":"2022-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38315841.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u5149\u4f0f\u94dd\u90e8\u4ef6\u4ea7\u80fd\u5feb\u901f\u6269\u4ea7\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u94dd\u90e8\u4ef6\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u6781","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u5434\u8f69","date":"2022-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38113743.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u56db\u5b63\u5ea6\u51fa\u8d27\u91cf\u6709\u671b\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2022-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37950175.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5149\u4f0f\u94dd\u8fb9\u6846\u9f99\u5934\u5730\u4f4d\u7a33\u56fa\uff0c\u4e1a\u52a1\u62d3\u5bbd\u6709\u671b\u52a0\u901f\u6210\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8096\u7d22","date":"2022-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37980653.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u6a2a\u8de8\u65b0\u80fd\u6e90\u6c7d\u8f66+\u5149\u4f0f\u4e24\u5927\u666f\u6c14\u8d5b\u9053\u6253\u9020\u9ad8\u6210\u957f\u7a7a\u95f4","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u5434\u8f69","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37979319.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5149\u4f0f\u94dd\u8fb9\u6846\u9f99\u5934\uff0c\u53d7\u76ca\u4e8e\u5149\u4f0f\u88c5\u673a\u9ad8\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8096\u7d22","date":"2022-05-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36474411.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u73af\u6bd4\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2022-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35763755.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5149\u4f0f\u94dd\u8fb9\u6846\u5934\u90e8\u4f01\u4e1a\uff0c\u53d7\u76ca\u96c6\u4e2d\u5ea6\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5f00\u6587\u660e","date":"2022-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34822809.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6536\u5165\u7ed3\u6784\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2022-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34680347.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5b9e\u63a7\u4eba\u53c2\u4e0e\u5b9a\u589e\u6269\u4ea7\uff0c\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2021-12-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33489105.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5ba2\u6237\u4f18\u8d28\u4ea7\u80fd\u9ad8\u901f\u6269\u5f20\uff0c\u94dd\u8fb9\u6846\u9f99\u5934\u8fce\u6765\u957f\u671f\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2021-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32979069.shtml"}]