[{"seq":674564892,"ctime":1770250031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564892.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":674532691,"ctime":1770163726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532691.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":674501181,"ctime":1770077312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501181.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":674418848,"ctime":1769731506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418848.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":674387946,"ctime":1769644995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387946.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":674355426,"ctime":1769558711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355426.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":674325020,"ctime":1769472517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325020.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":674276273,"ctime":1769175131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674276273.shtml","title":"\u4e2d\u80fd\u62fe\u8d1d\u52a9\u529b\u6842\u51a0\u7535\u529b\u6253\u9020\u7684\u201c\u5de8\u578b\u6c34\u8f6e\u53d1\u7535\u673a\u7ec4\u6570\u5b57\u5b6a\u751f\u667a\u6167\u8fd0\u7ef4\u7cfb\u7edf\u201d\u5728\u9f99\u6ee9\u7535\u5382\u6210\u529f\u6295\u8fd0","source":"\u901a\u4fe1\u4ea7\u4e1a\u7f51","stocks":600236,"type":"yidong"},{"seq":674267862,"ctime":1769165920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674267862.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3\u5c06\u6301\u7eed\u6df1\u5316\u4eba\u5de5\u667a\u80fd\u7b49\u6280\u672f\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600236,"type":"yidong"},{"seq":674247161,"ctime":1769126882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247161.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":674230271,"ctime":1769078863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674230271.shtml","title":"\u4e94\u5927\u53d1\u7535\u7684\u201c\u65b0\u201d\u76ee\u6807\u548c\u6392\u540d\uff1a\u5b83\u662fNO.1\uff01","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","author":"sunshine","stocks":600236,"type":"news"},{"seq":674210215,"ctime":1769040487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210215.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":674176987,"ctime":1768954131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176987.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":674148855,"ctime":1768874908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674148855.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u516c\u7528\u4e8b\u4e1a\u5316\u52a0\u901f\u63a8\u8fdb \u7ea2\u5229\u4ef7\u503c\u65e5\u76ca\u51f8\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":600236,"type":"news"},{"seq":674143258,"ctime":1768867718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143258.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":674060469,"ctime":1768522129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060469.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":674036250,"ctime":1768455476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674036250.shtml","title":"\u5927\u5510\u96c6\u56e2\u7b79\u5212\u8d44\u4ea7\u3001\u67b6\u6784\u8c03\u6574\u540e\uff0c\u518d\u6362\u627f\u63a5\u4e3b\u4f53\u8463\u4e8b\u957f\uff01","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","author":"\u94ee\u94ee","stocks":600236,"type":"news"},{"seq":674031110,"ctime":1768439777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674031110.shtml","title":"\u6842\u51a0\u7535\u529b\u8463\u4e8b\u957f\u8c03\u6574","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600236,"type":"news"},{"seq":674027088,"ctime":1768435727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027088.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":674001528,"ctime":1768363279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674001528.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u7535\u91cf\u9ad8\u589e\u84c4\u80fd\u9ad8\u4f4d \u5173\u6ce8\u6c34\u7535\u6295\u4ea7\u4e0e\u8bc1\u5238\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":600236,"type":"news"},{"seq":673992658,"ctime":1768349308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992658.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673959273,"ctime":1768264726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673959273.shtml","title":"\u5de8\u578b\u6c34\u8f6e\u53d1\u7535\u673a\u7ec4\u6570\u5b57\u5b6a\u751f\u667a\u6167\u8fd0\u7ef4\u7cfb\u7edf\u5728\u9f99\u6ee9\u6c34\u7535\u7ad9\u6210\u529f\u6295\u8fd0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600236,"type":"news"},{"seq":673958117,"ctime":1768262902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958117.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673876911,"ctime":1767917301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876911.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673841884,"ctime":1767830910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841884.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673802033,"ctime":1767744247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802033.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673769151,"ctime":1767661680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769151.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653867.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673740973,"ctime":1767599490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673740973.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a2025\u5e74\u53d1\u7535\u91cf461.42 \u4ebf\u5343\u74e6\u65f6 \u540c\u6bd4\u589e\u957f26.68%","source":"\u8d22\u95fb","stocks":600236,"type":"news"},{"seq":673731825,"ctime":1767576392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731825.shtml","title":"\u7acb\u6602\u5fae\u76ee\u6807\u4ef7\u6da8\u5e45\u8d85120%\uff1b147\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7\u5238\u5546\u63a8\u8350","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600236,"type":"news"},{"seq":673659919,"ctime":1767145754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673659919.shtml","title":"\u77f3\u5934\u79d1\u6280\u76ee\u6807\u4ef7\u6da8\u5e45\u8fd150%\uff1b\u4e09\u5ce1\u65c5\u6e38\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600236,"type":"news"},{"seq":673653926,"ctime":1767139534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653926.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658511.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673643702,"ctime":1767098653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673643702.shtml","title":"\u6842\u51a0\u7535\u529b\u62df\u4ee520.25\u4ebf\u5143\u6536\u8d2d\u897f\u85cf\u6e05\u6d01\u80fd\u6e90\u8d44\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600236,"type":"news"},{"seq":673623037,"ctime":1767066506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673623037.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a\u62df\u6536\u8d2d\u5927\u5510\u897f\u85cf\u516c\u53f8\u3001\u5927\u5510ZDN\u516c\u53f8\u4e24\u5bb6\u516c\u53f8100%\u80a1\u6743","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600236,"type":"news"},{"seq":673619636,"ctime":1767057530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619636.shtml","title":"\u6676\u54c1\u7279\u88c5\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8543%\uff1b27\u80a1\u83b7\u63a8\u8350","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600236,"type":"news"},{"seq":673618995,"ctime":1767057078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618995.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673611044,"ctime":1767020119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673611044.shtml","title":"\u6842\u51a0\u7535\u529b\u5e76\u8d2d\u897f\u85cf\u6e05\u6d01\u80fd\u6e90\u8d44\u4ea7 \u6218\u7565\u5e03\u5c40\u89e3\u9501\u9ad8\u539f\u7eff\u8272\u589e\u957f\u65b0\u7a7a\u95f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600236,"type":"news"},{"seq":673609039,"ctime":1767013964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609039.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a2026\u5e741\u670814\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600236,"type":"news"},{"seq":673602617,"ctime":1767008171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673602617.shtml","title":"\u6842\u51a0\u7535\u529b\u62df20.25\u4ebf\u5143\u6536\u8d2d\u897f\u85cf\u6e05\u6d01\u80fd\u6e90\u8d44\u4ea7 \u6253\u5f00\u9ad8\u8d28\u91cf\u53d1\u5c55\u7a7a\u95f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600236,"type":"news"},{"seq":673598922,"ctime":1767003299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673598922.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a\u62df20.25\u4ebf\u5143\u8d2d\u4e70\u5927\u5510\u96c6\u56e2\u6240\u6301\u4e24\u5bb6\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600236,"type":"news"},{"seq":673591847,"ctime":1766993541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673591847.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a\u9f99\u6ee9\u6c34\u7535\u7ad9\u901a\u822a\u5efa\u7b51\u7269\u5efa\u8bbe\u6807\u51c6\u5347\u7ea7 \u7b26\u5408\u516c\u53f8\u53ca\u80a1\u4e1c\u957f\u8fdc\u5229\u76ca","source":"\u4e2d\u8bc1\u7f51","stocks":600236,"type":"news"},{"seq":673565331,"ctime":1766761731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673565331.shtml","title":"\u6842\u51a0\u7535\u529b\u4e0b\u5c5e\u9f99\u6ee9\u6c34\u7535\u7ad9\u901a\u822a\u5de5\u7a0b\u5347\u7ea7 \u65b0\u589e\u6295\u8d4423.42\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600236,"type":"news"},{"seq":673559138,"ctime":1766751533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673559138.shtml","title":"\u5f3a\u5316\u6e05\u6d01\u80fd\u6e90\u9886\u57df\u5f71\u54cd\u529b \u6842\u51a0\u7535\u529b\u63a8\u8fdb\u9f99\u6ee9\u901a\u822a\u5de5\u7a0b\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600236,"type":"news"},{"seq":673550619,"ctime":1766746571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673550619.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a\u9f99\u6ee9\u6c34\u7535\u7ad9\u901a\u822a\u5efa\u7b51\u7269\u5efa\u8bbe\u65b9\u6848\u7531500\u5428\u7ea7\u53d8\u66f4\u4e3a1000\u5428\u7ea7\u5e76\u5373\u5c06\u5f00\u5de5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600236,"type":"yidong"},{"seq":673531714,"ctime":1766707686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531714.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673497017,"ctime":1766621290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497017.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673463860,"ctime":1766538658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463860.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673428059,"ctime":1766452119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428059.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673334993,"ctime":1766102642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673334993.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673302989,"ctime":1766020433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302989.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673271197,"ctime":1765933947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271197.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673237047,"ctime":1765847435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237047.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673153207,"ctime":1765501506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153207.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673122044,"ctime":1765415255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122044.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":673058786,"ctime":1765242370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058786.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672982610,"ctime":1764897154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982610.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672948950,"ctime":1764810308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948950.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672916109,"ctime":1764720303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916109.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672913089,"ctime":1764698163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672913089.shtml","title":"\u6e05\u6d01\u80fd\u6e90\u9a71\u52a8 \u6842\u51a0\u7535\u529b\u4e1a\u7ee9\u4e0e\u5206\u7ea2\u53cc\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600236,"type":"news"},{"seq":672885834,"ctime":1764637779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885834.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672803049,"ctime":1764288496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803049.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672798904,"ctime":1764250726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672798904.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4f1a\u6309\u7167\u76f8\u5173\u89c4\u5b9a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600236,"type":"yidong"},{"seq":672742527,"ctime":1764119513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742527.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672709523,"ctime":1764032838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709523.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672639896,"ctime":1763687241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639896.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672610547,"ctime":1763600991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610547.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672591737,"ctime":1763547533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591737.shtml","title":"\u6842\u51a0\u7535\u529b\u591a\u671f\u516c\u53f8\u503a\u5728\u4e0a\u4ea4\u6240\u5706\u6ee1\u53d1\u884c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600236,"type":"yidong"},{"seq":672580450,"ctime":1763514668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580450.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672545856,"ctime":1763424232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545856.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672541782,"ctime":1763386747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541782.shtml","title":"10\u6708\u5e7f\u897fA\u80a1\u4e0a\u5e02\u516c\u53f8\u8fd0\u884c\u5e73\u7a33 23\u5bb6\u4f01\u4e1a\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f","source":"\u5e7f\u897f\u8d44\u672c\u5e02\u573a","stocks":600236,"type":"yidong"},{"seq":672474575,"ctime":1763078596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474575.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672449515,"ctime":1762996324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449515.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672413798,"ctime":1762906771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413798.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672383293,"ctime":1762820348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383293.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672310620,"ctime":1762474783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310620.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672291130,"ctime":1762414351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291130.shtml","title":"\u4e94\u5927\u516d\u5c0f\u65d7\u4e0b22\u5bb6\u201c\u65d7\u8230\u201d\u4e0a\u5e02\u516c\u53f8\u53d1\u7535\u91cf\u62ab\u9732\uff01","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600236,"type":"news"},{"seq":672280731,"ctime":1762388346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280731.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672249853,"ctime":1762301926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249853.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672219985,"ctime":1762215561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219985.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672145947,"ctime":1761869877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145947.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":54714669,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54714669.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a\u5e7f\u897f\u6842\u51a0\u7535\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600236,"type":"notice"},{"seq":672140854,"ctime":1761838994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672140854.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a2025\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u51c0\u522924.19\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600236,"type":"news"},{"seq":672139665,"ctime":1761832894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139665.shtml","title":"\u6842\u51a0\u7535\u529b\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f \u6c34\u7535\u53d1\u7535\u91cf\u589e\u52a0\u63a8\u52a8\u6c34\u7535\u589e\u6536\u589e\u5229","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600236,"type":"news"},{"seq":672114641,"ctime":1761783513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114641.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672082658,"ctime":1761697094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082658.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":672049214,"ctime":1761610690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049214.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671973463,"ctime":1761265093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973463.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671942371,"ctime":1761178682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942371.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651853.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671909965,"ctime":1761092312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909965.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653971.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671877732,"ctime":1761005987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877732.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671812662,"ctime":1760682419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671812662.shtml","title":"\u7535\u529b\u884c\u4e1a\u4e09\u5b63\u62a5\u9884\u544a\u9646\u7eed\u53d1\u5e03\uff01\u5efa\u6295\u80fd\u6e90\u3001\u897f\u660c\u7535\u529b\u7b49\u591a\u5bb6\u4f01\u4e1a\u51c0\u5229\u6da6\u7ffb\u500d\u5f0f\u589e\u957f","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":600236,"type":"news"},{"seq":671803185,"ctime":1760660395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803185.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652296.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671781596,"ctime":1760603780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671781596.shtml","title":"\u524d\u4e09\u5b63\u7ecf\u8425\u6570\u636e\u4eae\u773c \u6caa\u5e02\u7535\u529b\u516c\u53f8\u7eff\u8272\u5f15\u64ce\u5f3a\u52b2\u53d1\u529b","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600236,"type":"news"},{"seq":671774656,"ctime":1760578916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774656.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654475.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671745902,"ctime":1760508564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745902.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u7a33\u7535\u4ef7\u7a33\u7164\u4ef7 \u7535\u529b\u9996\u63d0\u53cd\u5185\u5377\u4e4b\u540e\u6709\u8f83\u597d\u8868\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":600236,"type":"news"},{"seq":671737998,"ctime":1760487702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737998.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671708326,"ctime":1760406258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708326.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671622083,"ctime":1760055673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622083.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671602087,"ctime":1760001473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602087.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a\u524d\u4e09\u5b63\u5ea6\u7d2f\u8ba1\u5b8c\u6210\u53d1\u7535\u91cf318.48\u4ebf\u5343\u74e6\u65f6 \u540c\u6bd4\u589e\u957f14.89%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600236,"type":"news"},{"seq":671532853,"ctime":1759196644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532853.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671444877,"ctime":1758851025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444877.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671406274,"ctime":1758759640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406274.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652609.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671372413,"ctime":1758673260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372413.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671338704,"ctime":1758586826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338704.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671258687,"ctime":1758241244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258687.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671226495,"ctime":1758154849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226495.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671193890,"ctime":1758068466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193890.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671185353,"ctime":1758025301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671185353.shtml","title":"\u5e7f\u897f\u4e0a\u5e02\u516c\u53f8\u501f\u529b\u4e1c\u535a\u4f1a\u201c\u51fa\u6d77\u201d","source":"\u5e7f\u897f\u8d44\u672c\u5e02\u573a","author":"\u5e7f\u897f\u4e91","stocks":600236,"type":"yidong"},{"seq":671161275,"ctime":1757982077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161275.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671088687,"ctime":1757641448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088687.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671051580,"ctime":1757550087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051580.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":671018823,"ctime":1757463676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018823.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670985387,"ctime":1757377255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985387.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670979739,"ctime":1757340613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670979739.shtml","title":"\u6842\u51a0\u7535\u529b\u8463\u4e8b\u957f\u8d75\u5927\u658c\u4f1a\u89c1\u534e\u4e3a\u516c\u53f8\u5e38\u52a1\u76d1\u4e8b\u59da\u798f\u6d77","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600236,"type":"yidong"},{"seq":670910426,"ctime":1757031578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910426.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670878642,"ctime":1756945162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878642.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652086.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670855621,"ctime":1756866985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855621.shtml","title":"\u51c0\u5229\u8d85255\u4ebf\uff0111\u5bb6\u6c34\u7535\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u62ab\u9732\uff01","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600236,"type":"news"},{"seq":670851090,"ctime":1756858771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851090.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652862.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a45.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670817981,"ctime":1756772477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817981.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670741116,"ctime":1756426769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741116.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652299.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670707730,"ctime":1756340382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707730.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652098.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670675449,"ctime":1756258972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675449.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670637368,"ctime":1756167579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637368.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670558125,"ctime":1755821188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558125.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670526624,"ctime":1755734805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526624.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":53730439,"ctime":1755706048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53730439.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a\u5e7f\u897f\u6842\u51a0\u7535\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600236,"type":"notice"},{"seq":53730459,"ctime":1755705941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53730459.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a\u5e7f\u897f\u6842\u51a0\u7535\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600236,"type":"notice"},{"seq":670509900,"ctime":1755683479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670509900.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da611.88\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d17.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600236,"type":"yidong"},{"seq":670494655,"ctime":1755648397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494655.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670463009,"ctime":1755561990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463009.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670388696,"ctime":1755216444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388696.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670359542,"ctime":1755130004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359542.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670328089,"ctime":1755043648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328089.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"},{"seq":670297347,"ctime":1754957234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297347.shtml","title":"\u6842\u51a0\u7535\u529b\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600236,"type":"yidong"}]

2026-02-06,8.45,9.14,8.39,8.9700,207925,183487900,0.26;2026-02-05,8.31,8.52,8.23,8.4700,118162,99464900,0.15;2026-02-04,8.40,8.54,8.25,8.3200,110006,91955900,0.14;2026-02-03,8.13,8.43,8.08,8.4000,182007,150480200,0.23;2026-02-02,8.38,8.38,8.00,8.0600,188926,154033200,0.24;2026-01-30,8.23,8.48,8.22,8.3700,109724,91731000,0.14;2026-01-29,8.13,8.32,8.10,8.3000,115321,95045100,0.15;2026-01-28,8.16,8.21,8.12,8.1500,49609,40505600,0.06;2026-01-27,8.28,8.33,8.12,8.1600,92271,75659800,0.12;2026-01-26,8.13,8.34,8.08,8.3100,166824,137770200,0.21;2026-01-23,8.32,8.35,8.07,8.1400,163213,133183500,0.21;2026-01-22,8.24,8.30,8.20,8.2900,84340,69688200,0.11;2026-01-21,8.22,8.30,8.13,8.2400,107034,87995600,0.14;2026-01-20,8.18,8.25,8.12,8.2200,131354,107511500,0.17;2026-01-19,8.12,8.29,8.08,8.1900,126709,104034300,0.16;2026-01-16,8.09,8.25,8.06,8.1300,166478,135429000,0.21;2026-01-15,8.08,8.15,8.00,8.0600,120542,97320100,0.15;2026-01-14,7.98,8.16,7.87,8.0500,276271,221358800,0.35;2026-01-13,8.13,8.25,7.95,8.0100,144957,117006000,0.18;2026-01-12,8.10,8.16,7.96,8.0600,139562,112442000,0.18;2026-01-09,8.14,8.16,7.94,8.1200,178473,143451600,0.23;2026-01-08,7.89,8.30,7.88,8.1600,214537,174519500,0.27;2026-01-07,7.77,8.05,7.72,7.9100,299698,236620600,0.38;2026-01-06,7.89,8.01,7.74,7.8200,371655,291689300,0.47;2026-01-05,7.82,7.95,7.44,7.8900,393912,304916100,0.50;2025-12-31,7.65,7.97,7.53,7.8300,447580,350268900,0.57;2025-12-30,7.53,7.73,7.15,7.5900,695310,518077800,0.88;2025-12-29,7.31,7.35,7.04,7.1600,170914,122561400,0.22;2025-12-26,7.06,7.30,7.05,7.3000,145595,104794500,0.18;2025-12-25,6.91,7.08,6.88,7.0500,97891,68587300,0.12;2025-12-24,6.86,6.94,6.83,6.9000,112726,77617500,0.14;2025-12-23,7.08,7.12,6.86,6.8600,126996,88191400,0.16;2025-12-22,6.94,7.21,6.89,7.1000,190054,134950700,0.24;2025-12-19,6.87,6.91,6.81,6.8700,62554,42997700,0.08;2025-12-18,6.81,6.91,6.80,6.8800,89194,61166500,0.11;2025-12-17,6.84,6.86,6.76,6.8300,60859,41485200,0.08;2025-12-16,6.91,6.94,6.79,6.8300,60033,41051200,0.08;2025-12-15,6.92,6.96,6.83,6.8800,106920,73706100,0.14;2025-12-12,6.78,6.95,6.71,6.9400,241162,164605700,0.31;2025-12-11,6.86,6.90,6.71,6.7600,166286,113022500,0.21;2025-12-10,6.90,6.98,6.81,6.8400,112337,77290500,0.14;2025-12-09,6.88,7.00,6.86,6.9300,74901,51991300,0.10;2025-12-08,7.00,7.02,6.86,6.8800,91828,63376300,0.12;2025-12-05,7.12,7.15,6.99,7.0000,74106,52180300,0.09;2025-12-04,7.16,7.23,7.03,7.1100,113139,80350800,0.14;2025-12-03,7.05,7.19,6.99,7.1600,106450,75690300,0.14;2025-12-02,7.03,7.05,6.95,7.0300,98745,69100400,0.13;2025-12-01,6.89,7.05,6.74,7.0400,154145,106857200,0.20;2025-11-28,6.91,6.99,6.88,6.9100,54826,37947200,0.07;2025-11-27,6.87,6.99,6.85,6.9200,61995,42911500,0.08;2025-11-26,6.88,6.98,6.84,6.8700,66701,45970600,0.08;2025-11-25,6.91,6.94,6.85,6.8700,66537,45825000,0.08;2025-11-24,6.92,6.99,6.84,6.8800,96764,66848200,0.12;2025-11-21,7.04,7.08,6.90,6.9100,88226,61678100,0.11;2025-11-20,7.12,7.15,7.04,7.0500,76912,54590600,0.10;2025-11-19,7.07,7.13,7.05,7.0800,58603,41551900,0.07;2025-11-18,7.16,7.16,7.03,7.0800,81109,57509700,0.10;2025-11-17,7.20,7.20,7.05,7.1600,96259,68446300,0.12;2025-11-14,7.20,7.29,7.18,7.2000,70427,50886400,0.09;2025-11-13,7.35,7.35,7.19,7.2100,101657,73505900,0.13;2025-11-12,7.37,7.42,7.33,7.3300,77139,56943100,0.10;2025-11-11,7.36,7.42,7.26,7.3700,89194,65473900,0.11;2025-11-10,7.40,7.42,7.31,7.3600,97290,71602500,0.12;2025-11-07,7.43,7.54,7.36,7.3700,82406,61203200,0.10;2025-11-06,7.48,7.54,7.38,7.4600,132976,99342200,0.17;2025-11-05,7.35,7.54,7.30,7.5100,130436,97160000,0.17;2025-11-04,7.57,7.59,7.31,7.3600,205098,152225800,0.26;2025-11-03,7.49,7.63,7.42,7.5700,154434,116608200,0.20;2025-10-31,7.61,7.68,7.41,7.4700,195119,146648900,0.25;2025-10-30,7.41,7.58,7.39,7.5400,128322,96513000,0.16;2025-10-29,7.38,7.46,7.26,7.4500,90795,67141200,0.12;2025-10-28,7.51,7.56,7.35,7.3600,80458,59793400,0.10;2025-10-27,7.40,7.54,7.31,7.5300,126699,94569500,0.16;2025-10-24,7.47,7.48,7.32,7.4000,121625,89658400,0.15;2025-10-23,7.45,7.51,7.40,7.4200,122921,91685400,0.16;2025-10-22,7.35,7.43,7.27,7.4300,154329,113439200,0.20;2025-10-21,7.11,7.43,7.08,7.3600,222394,162331300,0.28;2025-10-20,7.20,7.21,7.04,7.1200,201759,143317000,0.26;2025-10-17,7.15,7.20,7.07,7.1700,171162,122275600,0.22;2025-10-16,7.13,7.28,7.11,7.1800,181390,130494800,0.23;2025-10-15,7.09,7.16,7.01,7.1500,229048,162135600,0.29;2025-10-14,7.10,7.14,7.02,7.1200,202638,143457400,0.26;2025-10-13,6.95,7.14,6.89,7.1200,344271,242064600,0.44;2025-10-10,6.80,7.12,6.79,7.0300,420327,293671900,0.53;2025-10-09,6.60,6.72,6.59,6.7100,207328,138342800,0.26;2025-09-30,6.46,6.62,6.46,6.5700,297118,194821300,0.38;2025-09-29,6.45,6.50,6.37,6.4700,152007,97921100,0.19;2025-09-26,6.44,6.48,6.40,6.4500,127994,82545900,0.16;2025-09-25,6.44,6.47,6.35,6.4400,151846,97685600,0.19;2025-09-24,6.31,6.48,6.30,6.4400,246612,158658200,0.31;2025-09-23,6.34,6.35,6.25,6.3100,86981,54777400,0.11;2025-09-22,6.22,6.36,6.22,6.3400,159628,100951700,0.20;2025-09-19,6.27,6.28,6.22,6.2200,83220,51917200,0.11;2025-09-18,6.34,6.34,6.25,6.2700,133533,83963000,0.17;2025-09-17,6.32,6.34,6.30,6.3200,65127,41164300,0.08;2025-09-16,6.36,6.36,6.30,6.3100,89350,56466800,0.11;2025-09-15,6.38,6.40,6.33,6.3600,98582,62683900,0.13;2025-09-12,6.41,6.42,6.37,6.3700,113390,72486000,0.14;2025-09-11,6.40,6.40,6.36,6.4000,68649,43814000,0.09;2025-09-10,6.40,6.41,6.36,6.4000,83603,53349000,0.11;2025-09-09,6.40,6.42,6.38,6.4000,78102,49983200,0.10;2025-09-08,6.35,6.41,6.34,6.4000,112853,72094800,0.14;2025-09-05,6.32,6.36,6.31,6.3500,75119,47556500,0.10;2025-09-04,6.35,6.36,6.29,6.3300,108440,68455000,0.14;2025-09-03,6.39,6.39,6.32,6.3500,94738,60267000,0.12;2025-09-02,6.32,6.40,6.29,6.3900,169592,107594500,0.22;2025-09-01,6.33,6.35,6.29,6.3300,85015,53774900,0.11;2025-08-29,6.33,6.38,6.30,6.3200,117988,74780900,0.15;2025-08-28,6.38,6.39,6.24,6.3200,226050,142792000,0.29;2025-08-27,6.45,6.49,6.38,6.3900,188267,121157000,0.24;2025-08-26,6.46,6.48,6.43,6.4500,118530,76551000,0.15;2025-08-25,6.47,6.48,6.44,6.4700,204812,132267700,0.26;2025-08-22,6.47,6.47,6.41,6.4700,140470,90408900,0.18;2025-08-21,6.47,6.47,6.43,6.4700,151192,97541500,0.19;2025-08-20,6.44,6.50,6.43,6.4900,152084,98249700,0.19;2025-08-19,6.40,6.45,6.39,6.4300,112014,71942900,0.14;2025-08-18,6.38,6.42,6.37,6.4000,97668,62524200,0.12;2025-08-15,6.37,6.38,6.34,6.3800,96400,61328400,0.12;2025-08-14,6.39,6.42,6.36,6.3700,86296,55148900,0.11;2025-08-13,6.41,6.41,6.38,6.3900,85730,54777300,0.11;2025-08-12,6.39,6.42,6.39,6.4000,60863,38981400,0.08;2025-08-11,6.46,6.46,6.38,6.4100,124456,79684300,0.16;2025-08-08,6.40,6.47,6.39,6.4600,129502,83413300,0.16