[{"seq":657502704,"ctime":1714957736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657502704.shtml","title":"\u71c3\u70e7\u5668\u9f99\u5934\u52a9\u529b\u706b\u7535\u673a\u7ec4\u201c0\u6cb9\u8017\u201d\uff0c\u9f99\u6e90\u6280\u672f\u7d27\u6293\u7eff\u7535\u5e76\u7f51\u3001\u7164\u7535\u201c\u4e09\u6539\u201d\u5e02\u573a\u9700\u6c42","source":"\u5168\u666f\u7f51","stocks":300105,"type":"yidong"},{"seq":657432996,"ctime":1714404074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657432996.shtml","title":"29\u5bb6\u706b\u7535\u4e0a\u5e02\u516c\u53f8\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u51fa\u7089","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":300105,"type":"yidong"},{"seq":657397663,"ctime":1714372305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657397663.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2024\u5e74\u706b\u7535\u5382\u7ee7\u7eed\u76c8\u5229 \u6709\u5229\u4e8e\u706b\u7535\u5382\u6280\u6539\u6295\u8d44","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":300105,"type":"yidong"},{"seq":657012325,"ctime":1713401367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012325.shtml","title":"146\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300105,"type":"news"},{"seq":656822510,"ctime":1712909213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822510.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u9884\u8ba12024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61200\u4e07\u5143-1500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300105,"type":"yidong"},{"seq":656815090,"ctime":1712885923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815090.shtml","title":"\u4e09\u5927\u677f\u5757\u5927\u5e45\u589e\u957f \u9f99\u6e90\u6280\u672f2023\u5e74\u6263\u975e\u51c0\u5229\u6da6\u5927\u589e481%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6731\u5251\u5e73","stocks":300105,"type":"yidong"},{"seq":46912369,"ctime":1712851646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46912369.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":300105,"type":"notice"},{"seq":46929395,"ctime":1712851642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46929395.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":46912347,"ctime":1712851538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46912347.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":46912457,"ctime":1712851468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46912457.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":46912377,"ctime":1712851468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46912377.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u5317\u4eac\u5e02\u73af\u7403\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u70df\u53f0\u9f99\u6e90\u7535\u529b\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":656801623,"ctime":1712839098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656801623.shtml","title":"\u4e09\u5927\u4e1a\u52a1\u5b9e\u73b0\u5168\u9762\u589e\u957f \u9f99\u6e90\u6280\u672f\u53bb\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8fd1\u516d\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"yidong"},{"seq":656791098,"ctime":1712833317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656791098.shtml","title":"\u5168\u5e74\u65b0\u7b7e\u5408\u540c\u603b\u989d\u521b\u65b0\u9ad8 \u9f99\u6e90\u6280\u672f2023\u5e74\u5b9e\u73b0\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":300105,"type":"yidong"},{"seq":655550860,"ctime":1709512640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655550860.shtml","title":"\u9f99\u6e90\u6280\u672f\u7533\u8bf7\u53cc\u901a\u9053\u7b49\u79bb\u5b50\u4f53\u70b9\u706b\u71c3\u70e7\u5668\u4e13\u5229\uff0c\u80fd\u6ee1\u8db3\u4f4e\u6325\u53d1\u5206\u7684\u8d2b\u7164\u548c\u9ad8\u6c34\u5206\u7684\u8910\u7164\u7684\u70b9\u706b\u98ce\u901f\u8981\u6c42","source":"\u91d1\u878d\u754c","stocks":300105,"type":"news"},{"seq":655550863,"ctime":1709512640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655550863.shtml","title":"\u9f99\u6e90\u6280\u672f\u7533\u8bf7\u7164\u7c89\u6d53\u6de1\u5206\u79bb\u88c5\u7f6e\u4e13\u5229\uff0c\u964d\u4f4e\u6392\u653e\u7684\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":300105,"type":"news"},{"seq":655500552,"ctime":1709256894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500552.shtml","title":"\u5c71\u4e1c\u592e\u4f01\u63a7\u80a1\u4e0a\u5e02\u516c\u53f8\u5927\u76d8\u70b9","source":"\u5168\u666f\u7f51","stocks":300105,"type":"yidong"},{"seq":655214416,"ctime":1708557157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655214416.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u79d1\u91d1\u8d22\u6536\u5173\u6ce8\u51fd \u8981\u6c42\u8bf4\u660e\u662f\u5426\u5b58\u5728\u8e6d\u70ed\u70b9\u6982\u5ff5\u7092\u4f5c\u80a1\u4ef7\u7684\u60c5\u51b5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300105,"type":"yidong","yidong":"1"},{"seq":655205175,"ctime":1708517220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655205175.shtml","title":"2\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u6838\u949b\u767d\u79f0\u5168\u9762\u4e0a\u8c03\u516c\u53f8\u5404\u578b\u53f7\u949b\u767d\u7c89\u9500\u552e\u4ef7\u683c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300105,"type":"yidong"},{"seq":655193480,"ctime":1708510592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655193480.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u9884\u8ba12023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.1\u4ebf\u5143-1.5\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f24.25%-69.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300105,"type":"yidong"},{"seq":46167325,"ctime":1708445245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240221\/46167325.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":654906274,"ctime":1707293688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906274.shtml","title":"\u9f99\u6e90\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651104.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300105,"type":"yidong"},{"seq":654174853,"ctime":1705461743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654174853.shtml","title":"\u9f99\u6e90\u6280\u672f\u53d6\u5f97\u7f13\u51b2\u8fde\u63a5\u88c5\u7f6e\u4ee5\u53ca\u7b49\u79bb\u5b50\u4f53\u53d1\u751f\u5668\u4e13\u5229\uff0c\u4fdd\u8bc1\u7b49\u79bb\u5b50\u4f53\u53d1\u751f\u5668\u7684\u6b63\u5e38\u8fd0\u884c\u53ca\u4f7f\u7528\u5bff\u547d\uff0c\u964d\u4f4e\u7ef4\u62a4\u6210\u672c","source":"\u91d1\u878d\u754c","stocks":300105,"type":"news"},{"seq":654028674,"ctime":1704974599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654028674.shtml","title":"\u9f99\u6e90\u6280\u672f\u53d6\u5f97\u9505\u7089\u7cfb\u7edf\u4e13\u5229\uff0c\u51cf\u5c11\u5236\u7c89\u7cfb\u7edf\u7684\u8f83\u9ad8\u6295\u7164\u529f\u7387\u5bf9\u8282\u6cb9\u70b9\u706b\u6280\u672f\u5728\u9505\u7089\u542f\u52a8\u521d\u671f\u7684\u5e94\u7528\u9650\u5236","source":"\u91d1\u878d\u754c","stocks":300105,"type":"news"},{"seq":654028684,"ctime":1704974598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654028684.shtml","title":"\u9f99\u6e90\u6280\u672f\u53d6\u5f97\u9505\u7089\u4e13\u5229\uff0c\u5b9e\u73b0\u66f4\u597d\u7684\u4f4e\u6c2e\u71c3\u70e7\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":300105,"type":"news"},{"seq":653471373,"ctime":1703463380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653471373.shtml","title":"\u9f99\u6e90\u6280\u672f\u53d6\u5f97\u9505\u7089\u7684\u7164\u7c89\u9884\u5904\u7406\u88c5\u7f6e\u548c\u9505\u7089\u4e13\u5229\uff0c\u5b9e\u73b0\u9505\u7089\u6c2e\u6c27\u5316\u7269\u7684\u4f4e\u6392\u653e","source":"\u91d1\u878d\u754c","stocks":300105,"type":"news"},{"seq":653374621,"ctime":1703120495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374621.shtml","title":"\u4e94\u90e8\u95e8\u53d1\u6587\uff0c\u63a8\u52a8\u9505\u7089\u7eff\u8272\u4f4e\u78b3\u9ad8\u8d28\u91cf\u53d1\u5c55\uff0c\u884c\u4e1a\u8282\u80fd\u51cf\u78b3\u8fdb\u7a0b\u6709\u671b\u52a0\u5feb","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300105,"type":"news"},{"seq":653340893,"ctime":1703059828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340893.shtml","title":"\u9f99\u6e90\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653825.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300105,"type":"yidong"},{"seq":653340470,"ctime":1703058745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340470.shtml","title":"\u9f99\u6e90\u6280\u672f12\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300105,"type":"yidong"}]
2024-05-17,6.94,7.11,6.92,7.0400,119056,83801300,2.32;2024-05-16,7.11,7.15,6.96,6.9700,171661,120802900,3.34;2024-05-15,7.43,7.45,7.05,7.1000,291056,209639900,5.67;2024-05-14,7.75,7.84,7.39,7.5200,328985,249736500,6.41;2024-05-13,7.76,8.15,7.56,7.9300,377746,299722500,7.36;2024-05-10,7.35,7.77,7.32,7.7500,384037,291951400,7.48;2024-05-09,7.39,7.54,7.33,7.3900,248848,184466000,4.85;2024-05-08,7.04,7.60,6.92,7.5200,367034,269779100,7.15;2024-05-07,7.01,7.20,6.96,7.0900,146511,104117800,2.85;2024-05-06,7.03,7.17,6.94,7.0700,170377,120276900,3.32;2024-04-30,7.12,7.36,6.92,6.9300,210925,149185000,4.11;2024-04-29,7.09,7.28,7.03,7.1600,221305,158583100,4.31;2024-04-26,6.74,7.28,6.69,7.2000,282990,198509900,5.51;2024-04-25,6.76,7.00,6.70,6.7900,185312,127194000,3.61;2024-04-24,6.75,6.84,6.62,6.8300,180712,121676700,3.52;2024-04-23,6.88,7.09,6.72,6.9000,218876,150534300,4.26;2024-04-22,6.78,6.97,6.61,6.8000,225685,153529500,4.40;2024-04-19,7.10,7.20,6.88,6.9100,324134,226282700,6.32;2024-04-18,7.21,7.62,7.12,7.1800,493573,362398900,9.62;2024-04-17,6.81,7.40,6.81,7.3900,513448,364268100,10.00;2024-04-16,7.01,7.14,6.50,6.6100,432487,293834800,8.43;2024-04-15,6.51,7.65,6.51,7.1700,605437,425112100,11.80;2024-04-12,6.43,6.84,6.42,6.7300,403772,268765800,7.87;2024-04-11,6.00,6.25,5.96,6.2100,79869,49318300,1.56;2024-04-10,6.18,6.24,5.99,6.0700,66661,40602700,1.30;2024-04-09,6.09,6.21,6.09,6.1900,58995,36304300,1.15;2024-04-08,6.27,6.30,6.08,6.1000,87808,54112800,1.71;2024-04-03,6.23,6.29,6.17,6.2800,59557,37165700,1.16;2024-04-02,6.19,6.31,6.17,6.2500,90815,56698600,1.77;2024-04-01,6.22,6.26,6.12,6.1900,77105,47543400,1.50;2024-03-29,5.97,6.17,5.93,6.1700,84837,51898200,1.65;2024-03-28,5.80,6.09,5.75,5.9600,79666,47583300,1.55;2024-03-27,6.10,6.10,5.78,5.8000,80189,47620500,1.56;2024-03-26,5.94,6.13,5.91,6.1000,73931,44484600,1.44;2024-03-25,6.12,6.20,5.91,5.9300,83689,50908800,1.63;2024-03-22,6.19,6.27,5.95,6.1500,139778,85321500,2.72;2024-03-21,6.04,6.21,6.00,6.1700,104898,63862000,2.04;2024-03-20,6.05,6.07,5.98,6.0400,77436,46644100,1.51;2024-03-19,6.03,6.11,6.01,6.0500,83449,50642900,1.63;2024-03-18,6.00,6.14,6.00,6.0400,104215,63163500,2.03;2024-03-15,5.92,5.99,5.84,5.9700,59365,35170000,1.16;2024-03-14,5.90,6.00,5.81,5.9200,76627,45278200,1.49;2024-03-13,5.90,5.96,5.86,5.9500,83254,49212000,1.62;2024-03-12,5.97,5.98,5.85,5.9300,123434,72848200,2.41;2024-03-11,5.74,6.02,5.70,5.9900,162210,95611400,3.16;2024-03-08,5.62,5.74,5.56,5.6900,77856,44006700,1.52;2024-03-07,5.67,5.75,5.58,5.6300,88594,50257200,1.73;2024-03-06,5.50,5.75,5.50,5.6300,93729,52975000,1.83;2024-03-05,5.65,5.73,5.53,5.5500,94726,53011200,1.85;2024-03-04,5.85,5.90,5.63,5.7400,116933,67251100,2.28;2024-03-01,5.62,5.88,5.56,5.8000,145259,82849400,2.83;2024-02-29,5.25,5.63,5.25,5.6200,144097,79282400,2.81;2024-02-28,5.68,6.04,5.40,5.4000,256686,148382300,5.00;2024-02-27,5.46,5.66,5.43,5.6600,152234,84924500,2.97;2024-02-26,5.47,5.62,5.44,5.5400,172733,95457000,3.37;2024-02-23,5.53,5.55,5.35,5.5200,203160,110538500,3.96;2024-02-22,5.29,5.79,5.13,5.5300,277485,150922800,5.41;2024-02-21,4.75,5.01,4.74,4.8900,91657,44966100,1.79;2024-02-20,4.76,4.84,4.64,4.8000,74272,35316500,1.45;2024-02-19,4.68,4.94,4.68,4.8000,128776,62085500,2.51;2024-02-08,4.29,4.68,4.12,4.6600,180622,79039000,3.52;2024-02-07,4.46,4.47,4.14,4.2000,169402,72556900,3.30;2024-02-06,4.19,4.59,3.99,4.3900,167998,71377600,3.27;2024-02-05,4.79,4.79,4.15,4.3100,178879,78211000,3.49;2024-02-02,5.17,5.24,4.65,4.8600,121341,60054300,2.36;2024-02-01,5.36,5.39,5.10,5.1700,106720,55526500,2.08;2024-01-31,5.73,5.73,5.39,5.4000,107041,59223800,2.09;2024-01-30,5.79,5.97,5.68,5.7000,80964,46955100,1.58;2024-01-29,6.07,6.09,5.84,5.8400,108978,64562700,2.12;2024-01-26,6.04,6.22,5.99,6.0500,97845,59857000,1.91;2024-01-25,5.69,6.08,5.55,6.0500,121822,71434800,2.37;2024-01-24,5.53,5.70,5.46,5.6900,94103,52318200,1.83;2024-01-23,5.61,5.64,5.39,5.5100,90892,49912000,1.77;2024-01-22,6.10,6.10,5.59,5.6100,101246,58885700,1.97;2024-01-19,6.13,6.18,6.02,6.0600,77477,47165800,1.51;2024-01-18,6.30,6.31,5.92,6.1400,112492,68558200,2.19;2024-01-17,6.51,6.52,6.32,6.3200,58638,37592700,1.14;2024-01-16,6.54,6.59,6.39,6.5100,95907,62225100,1.87;2024-01-15,6.61,6.73,6.47,6.5400,107755,70344500,2.10;2024-01-12,6.76,6.85,6.64,6.6600,104552,70411800,2.04;2024-01-11,6.56,6.69,6.51,6.6400,76459,50600300,1.49;2024-01-10,6.61,6.73,6.49,6.5700,77876,51465000,1.52;2024-01-09,6.60,6.78,6.57,6.6200,73446,48928200,1.43;2024-01-08,6.75,6.81,6.60,6.6000,75976,50975000,1.48;2024-01-05,6.97,6.98,6.74,6.7800,111237,76007100,2.17;2024-01-04,6.94,7.09,6.87,6.9200,121248,84459300,2.36;2024-01-03,6.95,7.01,6.86,6.9700,120511,83570200,2.35;2024-01-02,6.86,7.07,6.79,6.9800,196715,137192600,3.83;2023-12-29,6.68,6.81,6.65,6.7900,116254,78493400,2.27;2023-12-28,6.33,6.76,6.25,6.7200,204937,135010500,3.99;2023-12-27,6.59,6.59,6.30,6.3400,157666,100707800,3.07;2023-12-26,6.40,6.68,6.37,6.6300,191878,125797000,3.74;2023-12-25,6.58,6.69,6.20,6.4400,234337,150279900,4.57;2023-12-22,6.94,6.95,6.63,6.6800,189941,128207200,3.70;2023-12-21,6.86,6.99,6.71,6.8900,286069,196006700,5.57;2023-12-20,6.81,7.08,6.68,6.9600,354197,244715900,6.90;2023-12-19,6.61,6.86,6.46,6.8200,205350,137273800,4.00;2023-12-18,6.62,6.78,6.50,6.6500,142080,94889200,2.77;2023-12-15,6.80,6.91,6.62,6.6400,126534,84891200,2.47;2023-12-14,6.65,6.84,6.63,6.7900,130842,88517000,2.55;2023-12-13,6.57,6.79,6.48,6.6400,103842,69332900,2.02;2023-12-12,6.66,6.66,6.47,6.5800,78336,51216000,1.53;2023-12-11,6.52,6.66,6.52,6.6200,81427,53786900,1.59;2023-12-08,6.61,6.79,6.54,6.5400,78783,52381800,1.54;2023-12-07,6.66,6.67,6.56,6.6100,75607,49898500,1.47;2023-12-06,6.64,6.71,6.52,6.6500,85394,56883900,1.66;2023-12-05,6.80,6.89,6.61,6.6100,84475,56553200,1.65;2023-12-04,6.78,6.90,6.73,6.8100,82770,56540600,1.61;2023-12-01,6.70,6.80,6.66,6.7500,71247,48110700,1.39;2023-11-30,6.76,6.81,6.64,6.6900,66975,44913200,1.30;2023-11-29,6.83,6.91,6.72,6.7600,68138,46410300,1.33;2023-11-28,6.66,6.83,6.64,6.8100,130685,88478000,2.55;2023-11-27,6.67,6.71,6.58,6.6500,147423,98089900,2.87;2023-11-24,6.89,6.95,6.73,6.7900,117354,79875300,2.29;2023-11-23,6.80,7.00,6.79,6.9600,117973,81681400,2.30;2023-11-22,6.83,7.02,6.79,6.8500,144683,99279100,2.82;2023-11-21,6.81,7.04,6.81,6.9200,187141,130200500,3.65;2023-11-20,6.80,6.90,6.77,6.8400,126244,86334000,2.46
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u706b\u7535\u6295\u8d44\u52a0\u901f\uff0c\u71c3\u70e7\u5668\u9f99\u5934\u7115\u53d1\u65b0\u751f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2023-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41624485.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u65b0\u4e1a\u52a1\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634165.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u4fdd\u6301\u589e\u957f\uff0c\u65b0\u4e1a\u52a1\u5b9e\u73b0\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2014-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3613107.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u51cf\u6392\u653f\u7b56\u8d8b\u4e25\u4fc3\u8fdb\u73af\u4fdd\u6295\u8d44\uff0c\u70df\u6c14\u4f59\u70ed\u5229\u7528\u548c\u9505\u7089\u7efc\u5408\u6539\u9020\u6709\u671b\u6210\u4e3a\u589e\u957f\u65b0\u652f\u67f1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2014-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3544794.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4f4e\u6c2e\u4e1a\u52a1\u6301\u7eed\u9ad8\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u7a0b\u9e4f","date":"2013-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1915719.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8131\u785d\u6539\u9020\u6b65\u4f10\u52a0\u5feb\uff0c\u516c\u53f8\u4f4e\u6c2e\u71c3\u70e7\u4e1a\u52a1\u6709\u671b\u5feb\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2013-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1714218.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4f4e\u6c2e\u4e1a\u52a1\u8d21\u732e\u5229\u6da6\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u7a0b\u9e4f","date":"2013-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1660377.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u8131\u785d\u524d\u7aef\u6700\u53d7\u76ca\u54c1\u79cd\uff0c\u9ad8\u6210\u957f\u786e\u5b9a","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8d56\u71ca\u751f","date":"2013-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1529688.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u4f4e\u6c2e\u71c3\u70e7\u6539\u9020\u8fdb\u5165\u9ad8\u5cf0\u671f\uff0c\u4e1a\u7ee9\u7206\u53d1\u589e\u957f\u53ef\u671f","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8d56\u71ca\u751f","date":"2012-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1482393.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u8131\u785d\u8865\u8d34\u7535\u4ef7\u63d0\u5347\u5c06\u52a0\u5feb\u8ba2\u5355\u7684\u7b7e\u8ba2","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u989c\u5f6a","date":"2012-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1463464.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u5173\u6ce84\u5b63\u5ea6\u4f4e\u6c2e\u71c3\u70e7\u6539\u9020\u8ba2\u5355","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u989c\u5f6a","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1390023.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6280\u672f\u83b7\u8ba4\u53ef\uff0c\u6d77\u5916\u65b0\u7a81\u7834","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120820\/1307632.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u671f\u5f85\u4e0b\u534a\u5e74\u8131\u785d\u5e26\u6765\u4e1a\u7ee9\u5f39\u6027","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120809\/1290287.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5168\u5e74\u9ad8\u589e\u957f\u8f83\u4e3a\u786e\u5b9a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6881\u7389\u6885","date":"2012-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120808\/1288619.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4f4e\u6c2e\u71c3\u70e7\u4fdd\u6301\u9ad8\u901f\u589e\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u51af\u5927\u519b","date":"2012-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120807\/1285206.shtml"}]