[{"seq":676737277,"ctime":1778858104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737277.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u516c\u53f8\u201c630\u5146\u74e6\u71c3\u7164\u673a\u7ec4\u63ba\u6c28\u53d1\u7535\u6280\u672f\u201d\u6210\u529f\u5165\u9009\u300a\u4e2d\u592e\u4f01\u4e1a\u79d1\u6280\u521b\u65b0\u6210\u679c\u63a8\u8350\u76ee\u5f55\u6210\u679c\u624b\u518c\uff082024\u5e74\u7248\uff09\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"yidong"},{"seq":676737230,"ctime":1778857929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737230.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u516c\u53f8\u7efc\u5408\u8282\u80fd\u6539\u9020\u4e1a\u52a1\u5305\u62ec\u7701\u7164\u5668\u3001\u4f59\u70ed\u5229\u7528\u3001\u7164\u79cd\u9002\u5e94\u6027\u6539\u9020\u3001\u65c1\u8def\u70df\u9053\u3001\u9505\u7089\u7efc\u5408\u6539\u9020\u7b49\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"yidong"},{"seq":676737176,"ctime":1778857732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737176.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u6d89\u53ca\u7b97\u529b\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"yidong"},{"seq":676737022,"ctime":1778857724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737022.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u516c\u53f8\u6df7\u6c28\u71c3\u70e7\u3001\u667a\u80fd\u71c3\u70e7\u63a7\u5236\u7b49\u524d\u77bb\u4ea7\u54c1\u4e0e\u6280\u672f\u5747\u7b26\u5408\u65b0\u4e00\u4ee3\u7164\u7535\u5347\u7ea7\u4e0e\u65b0\u578b\u7535\u529b\u7cfb\u7edf\u5efa\u8bbe\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"yidong"},{"seq":676737049,"ctime":1778857724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737049.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u516c\u53f8\u6539\u9020\u7c7b\u8ba2\u5355\u7ed3\u7b97\u5468\u671f\u4e00\u822c\u4e3a3-6\u4e2a\u6708","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"yidong"},{"seq":676737104,"ctime":1778857724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737104.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u516c\u53f8\u542f\u52a8\u201c\u7b49\u79bb\u5b50+\u201d\u4e13\u9879\u884c\u52a8\uff0c\u5de9\u56fa\u7b49\u79bb\u5b50\u70b9\u706b\u3001\u4f4e\u6c2e\u71c3\u70e7\u3001\u667a\u80fd\u7a33\u71c3\u7b49\u6838\u5fc3\u6280\u672f\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"news"},{"seq":676737034,"ctime":1778857723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737034.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u4ece\u7b7e\u7ea6\u60c5\u51b5\u6765\u770b\uff0c\u76ee\u524d\u516c\u53f8\u4e1a\u52a1\u7ed3\u6784\u6ca1\u6709\u53d1\u751f\u663e\u8457\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"yidong"},{"seq":676737016,"ctime":1778857722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737016.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\uff0c\u516c\u53f8EP\u3001EPC\u5728\u624b\u8ba2\u5355\u4e3a11.88\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"yidong"},{"seq":676737065,"ctime":1778857722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737065.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u53bb\u5e74\u516c\u53f8\u5728\u5357\u975e\u8bbe\u7acb\u5c5e\u5730\u5206\u516c\u53f8\uff0c\u987a\u5229\u6253\u5f00\u6d77\u5916\u5e02\u573a\u7a81\u7834\u53e3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"yidong"},{"seq":676737085,"ctime":1778857722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737085.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u901a\u8fc7\u5efa\u7acb\u5065\u5168\u5236\u5ea6\u4f53\u7cfb\u3001\u5f3a\u5316\u516c\u53f8\u7ba1\u7406\u548c\u79d1\u6280\u521b\u65b0\u63d0\u5347\u76c8\u5229\u80fd\u529b\u7b49\u65b9\u9762\u8fdb\u884c\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"news"},{"seq":676736673,"ctime":1778856093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676736673.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2025\u5e74\u5ea6\u516c\u53f8\u4e3b\u52a8\u4f18\u5316\u4e1a\u52a1\u7ed3\u6784\uff0c\u805a\u7126\u9ad8\u4ef7\u503c\u9879\u76ee\uff0c\u7efc\u5408\u6bdb\u5229\u7387\u5927\u5e45\u63d0\u5347\u81f3\u8fd1\u4e09\u5e74\u6700\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"yidong"},{"seq":676736581,"ctime":1778855965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676736581.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u516c\u53f8\u9879\u76ee\u7ed3\u7b97\u5177\u6709\u5468\u671f\u6ce2\u52a8\u6027\uff0c\u4ece\u5386\u53f2\u6570\u636e\u770b\u4e00\u5b63\u5ea6\u6536\u5165\u76f8\u5bf9\u8f83\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"yidong"},{"seq":676736537,"ctime":1778855956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676736537.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u516c\u53f82025\u5e74\u5ea6\u8282\u6cb9\u4e1a\u52a1\u8425\u4e1a\u6536\u51653.43\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f50.84%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"yidong"},{"seq":676736542,"ctime":1778855955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676736542.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u516c\u53f8\u6b64\u524d\u5904\u7f6e\u623f\u4ea7\u5c5e\u4e8e\u76d8\u6d3b\u5b58\u91cf\u8d44\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"yidong"},{"seq":676736525,"ctime":1778855954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676736525.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u9f99\u6e90\u6280\u672f\u662f\u56fd\u80fd\u79d1\u73af\u96c6\u56e2\u7684\u8282\u80fd\u73af\u4fdd\u6280\u672f\u670d\u52a1\u6838\u5fc3\u4e0a\u5e02\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"news"},{"seq":676476990,"ctime":1778055108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676476990.shtml","title":"\u9f99\u6e90\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651652.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300105,"type":"yidong"},{"seq":676353408,"ctime":1777378280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353408.shtml","title":"\u9f99\u6e90\u6280\u672f\u52a0\u901f\u4ece\u7535\u529b\u88c5\u5907\u8fc8\u5411\u80fd\u6e90\u79d1\u6280 \u65b0\u8d5b\u9053\u5e03\u5c40\u8fdb\u5165\u6536\u83b7\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"news"},{"seq":676335216,"ctime":1777349014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676335216.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2025\u5e74\u6bdb\u5229\u7387\u63d0\u53476.94\u4e2a\u767e\u5206\u70b9 \u4ece\u7535\u529b\u88c5\u5907\u8fc8\u5411\u80fd\u6e90\u79d1\u6280","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300105,"type":"news"},{"seq":676248814,"ctime":1776999388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248814.shtml","title":"DeepSeek-V4\u9884\u89c8\u7248\u672c\u6b63\u5f0f\u4e0a\u7ebf\u5e76\u540c\u6b65\u5f00\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300105,"type":"news"},{"seq":57532213,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57532213.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":676223460,"ctime":1776932151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223460.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61215.72\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d70.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300105,"type":"yidong"},{"seq":675897923,"ctime":1775807226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675897923.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u91cd\u65b0\u5ba1\u8bae\u4e0e\u56fd\u80fd\u5e7f\u6295\u67f3\u5dde\u53d1\u7535\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u7684EMC\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300105,"type":"yidong"},{"seq":675897905,"ctime":1775807194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675897905.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2025\u5e74\u51c0\u4e8f\u635f3567.06\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300105,"type":"yidong"},{"seq":674257374,"ctime":1769150810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674257374.shtml","title":"\u70df\u53f0\u9f99\u6e90\u4e2d\u6807\u5927\u5510\u56fd\u9645\u5415\u56db\u6e2f\u7535\u5382\u7535\u6781\u9505\u7089\u8c03\u5cf0\u9879\u76ee","source":"\u9f99\u6e90\u6280\u672f\u5b98\u5fae","stocks":300105,"type":"yidong"},{"seq":674170134,"ctime":1768913159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674170134.shtml","title":"\u9f99\u6e90\u6280\u672f\u4ee5\u201c\u786c\u6838\u79d1\u6280\u201d\u5f00\u8f9f\u7eff\u8272\u822a\u8fd0\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"news"},{"seq":674148730,"ctime":1768874720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674148730.shtml","title":"\u9f99\u6e90\u6280\u672f\u4e2d\u6807\u5168\u56fd\u9996\u4e2a\u8239\u8236\u7b49\u79bb\u5b50\u4f53\u56fa\u5e9f\u5904\u7406\u9879\u76ee \u7b49\u79bb\u5b50\u4f53\u6280\u672f\u8d4b\u80fd\u7eff\u8272\u822a\u8fd0\u65b0\u573a\u666f","source":"\u5168\u666f\u7f51","stocks":300105,"type":"news"},{"seq":674119288,"ctime":1768809886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119288.shtml","title":"\u9f99\u6e90\u6280\u672f\u53d1\u9884\u4e8f\uff0c\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u4e8f\u635f3200\u4e07\u5143\u81f34200\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300105,"type":"yidong"},{"seq":674118622,"ctime":1768808875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118622.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300105,"type":"yidong"},{"seq":55778511,"ctime":1768752443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260119\/55778511.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":672749138,"ctime":1764141984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749138.shtml","title":"\u9f99\u6e90\u6280\u672f\u5165\u9009\u7b2c\u4e5d\u6279\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a\u540d\u5355","source":"\u5168\u666f\u7f51","stocks":300105,"type":"news"}]
2026-05-22,6.51,6.77,6.42,6.7400,102459,67718900,1.99;2026-05-21,6.73,6.82,6.48,6.5000,90824,60584400,1.76;2026-05-20,6.82,6.87,6.67,6.7300,71589,48201800,1.39;2026-05-19,6.67,6.89,6.67,6.8800,85746,58270600,1.66;2026-05-18,6.60,6.73,6.60,6.7100,74439,49609200,1.44;2026-05-15,6.71,6.77,6.61,6.6500,75862,50606000,1.47;2026-05-14,6.97,6.97,6.72,6.7300,98679,67202600,1.91;2026-05-13,6.80,7.03,6.79,6.9600,117226,81634600,2.27;2026-05-12,6.89,6.95,6.79,6.8100,64482,44228300,1.25;2026-05-11,6.90,7.00,6.88,6.9300,67690,46940900,1.31;2026-05-08,6.94,6.94,6.85,6.9000,80082,55122000,1.55;2026-05-07,6.98,7.08,6.92,6.9400,86215,60173000,1.67;2026-05-06,6.89,7.00,6.87,6.9900,91949,63687100,1.78;2026-04-30,6.87,6.93,6.81,6.9100,86656,59614700,1.68;2026-04-29,6.68,6.93,6.66,6.8900,111534,76345000,2.16;2026-04-28,6.72,6.77,6.64,6.7000,78659,52662600,1.53;2026-04-27,6.74,6.77,6.55,6.7600,136667,90997500,2.65;2026-04-24,6.53,6.85,6.53,6.7900,193599,130846800,3.76;2026-04-23,6.54,6.59,6.43,6.5700,81096,52877100,1.57;2026-04-22,6.57,6.57,6.47,6.5200,66066,43040200,1.28;2026-04-21,6.61,6.63,6.49,6.5500,74559,48672500,1.45;2026-04-20,6.56,6.64,6.51,6.6300,62637,41221900,1.22;2026-04-17,6.73,6.73,6.52,6.5800,95822,63027800,1.86;2026-04-16,6.63,6.73,6.58,6.7300,60749,40487100,1.18;2026-04-15,6.69,6.72,6.60,6.6400,63464,42237300,1.23;2026-04-14,6.66,6.69,6.53,6.6900,74637,49389400,1.45;2026-04-13,6.68,6.70,6.58,6.6200,116560,77076700,2.26;2026-04-10,6.75,6.81,6.70,6.7400,60150,40693700,1.17;2026-04-09,6.75,6.82,6.63,6.6700,75604,50695500,1.47;2026-04-08,6.71,6.81,6.68,6.8000,83854,56593300,1.63;2026-04-07,6.50,6.63,6.47,6.6000,65564,43114100,1.27;2026-04-03,6.73,6.74,6.46,6.4700,87613,57325800,1.70;2026-04-02,6.81,6.88,6.64,6.7200,97208,65563300,1.88;2026-04-01,6.85,6.92,6.78,6.8400,83781,57159300,1.62;2026-03-31,6.95,6.99,6.73,6.7600,97722,67036200,1.89;2026-03-30,7.04,7.15,6.83,6.9500,121565,84208200,2.36;2026-03-27,7.00,7.18,7.00,7.1300,74303,52765500,1.44;2026-03-26,7.34,7.34,7.07,7.1100,100357,71792100,1.95;2026-03-25,7.23,7.37,7.20,7.3400,99600,72742400,1.93;2026-03-24,7.03,7.24,6.89,7.2300,149061,105298700,2.89;2026-03-23,7.25,7.28,6.76,6.8500,178072,125588100,3.45;2026-03-20,7.57,7.73,7.35,7.3500,154762,115859500,3.00;2026-03-19,7.62,7.73,7.52,7.5700,96275,73368400,1.87;2026-03-18,7.59,7.78,7.56,7.6900,113052,86623800,2.19;2026-03-17,7.80,7.86,7.56,7.5700,108370,83374600,2.10;2026-03-16,7.95,7.98,7.70,7.7700,124932,97473700,2.42;2026-03-13,8.06,8.09,7.89,7.9200,126817,101209700,2.46;2026-03-12,8.19,8.19,7.95,8.0700,153930,123992700,2.98;2026-03-11,8.10,8.25,7.94,8.2000,218042,177241200,4.23;2026-03-10,8.10,8.23,8.03,8.1000,154378,125273200,2.99;2026-03-09,7.93,8.15,7.92,8.1200,192944,156035800,3.74;2026-03-06,7.96,8.16,7.96,8.0700,179138,144557800,3.47;2026-03-05,7.78,8.08,7.78,8.0000,213689,170371200,4.14;2026-03-04,7.55,7.77,7.51,7.7000,114084,87457600,2.21;2026-03-03,7.84,7.85,7.56,7.6100,132881,102482100,2.58;2026-03-02,7.82,7.98,7.70,7.7900,115734,90371900,2.24;2026-02-27,7.91,8.00,7.82,7.9300,133769,105815400,2.59;2026-02-26,7.80,7.95,7.72,7.9200,139098,109280900,2.70;2026-02-25,7.75,7.92,7.67,7.8000,172104,133860600,3.34;2026-02-24,7.47,7.60,7.46,7.6000,81039,61343700,1.57;2026-02-13,7.55,7.57,7.40,7.4200,68457,51195500,1.33;2026-02-12,7.58,7.64,7.47,7.5500,74870,56701600,1.45;2026-02-11,7.55,7.62,7.51,7.5600,66935,50674900,1.30;2026-02-10,7.53,7.60,7.48,7.5400,76543,57845200,1.48;2026-02-09,7.46,7.55,7.42,7.5300,84011,63008900,1.63;2026-02-06,7.26,7.47,7.24,7.3700,93997,69578600,1.82;2026-02-05,7.53,7.54,7.32,7.3200,117215,86871700,2.27;2026-02-04,7.32,7.65,7.32,7.5600,142245,107348700,2.76;2026-02-03,7.35,7.43,7.28,7.3900,89721,66089200,1.74;2026-02-02,7.28,7.48,7.26,7.3100,108833,80520700,2.11;2026-01-30,7.25,7.36,7.20,7.3300,88187,64292700,1.71;2026-01-29,7.38,7.46,7.24,7.3000,111628,81988800,2.16;2026-01-28,7.53,7.55,7.38,7.3900,87063,64674200,1.69;2026-01-27,7.60,7.67,7.36,7.5400,106122,79317700,2.06;2026-01-26,7.67,7.79,7.56,7.6500,121304,93079500,2.35;2026-01-23,7.62,7.69,7.54,7.6700,105538,80488600,2.05;2026-01-22,7.37,7.60,7.32,7.5800,150315,113066800,2.91;2026-01-21,7.40,7.46,7.27,7.3800,146678,107786900,2.84;2026-01-20,7.53,7.53,7.37,7.4300,245307,182433900,4.76;2026-01-19,7.45,7.78,7.40,7.7300,178555,137252400,3.46;2026-01-16,7.50,7.64,7.45,7.4800,134620,101378100,2.61;2026-01-15,7.41,7.50,7.33,7.4800,106416,79221500,2.06;2026-01-14,7.45,7.55,7.31,7.4400,167502,124659400,3.25;2026-01-13,7.42,7.57,7.30,7.4800,167312,124666300,3.24;2026-01-12,7.37,7.44,7.31,7.4200,110751,81718600,2.15;2026-01-09,7.31,7.39,7.27,7.3800,106067,77861300,2.06;2026-01-08,7.15,7.44,7.15,7.3200,119993,87750000,2.33;2026-01-07,7.22,7.29,7.16,7.1700,81064,58437300,1.57;2026-01-06,7.18,7.32,7.13,7.2600,123769,89557500,2.40;2026-01-05,7.24,7.30,7.17,7.2400,80332,58233600,1.56;2025-12-31,7.15,7.19,7.04,7.1600,102323,72816000,1.98;2025-12-30,7.18,7.25,7.10,7.1400,72054,51667900,1.40;2025-12-29,7.34,7.35,7.19,7.2100,85365,61877400,1.66;2025-12-26,7.45,7.46,7.34,7.3500,65889,48691600,1.28;2025-12-25,7.45,7.47,7.37,7.4700,61320,45514600,1.19;2025-12-24,7.29,7.46,7.24,7.4600,78344,58035300,1.52;2025-12-23,7.25,7.36,7.20,7.2900,73387,53303600,1.42;2025-12-22,7.27,7.40,7.24,7.2500,51853,37932800,1.01;2025-12-19,7.17,7.30,7.16,7.2900,70359,51099500,1.36;2025-12-18,7.11,7.22,7.07,7.1700,63633,45575000,1.23;2025-12-17,7.16,7.18,6.97,7.1600,107675,76134600,2.09;2025-12-16,7.39,7.43,7.14,7.1700,97578,70422000,1.89;2025-12-15,7.22,7.46,7.18,7.3900,83278,61179700,1.61;2025-12-12,7.21,7.35,7.21,7.2600,79190,57783100,1.54;2025-12-11,7.28,7.41,7.20,7.2100,74221,54062600,1.44;2025-12-10,7.41,7.45,7.22,7.3000,84569,61748600,1.64;2025-12-09,7.44,7.59,7.40,7.4200,70764,52895800,1.37;2025-12-08,7.53,7.55,7.43,7.4500,67349,50449800,1.31;2025-12-05,7.34,7.52,7.30,7.5200,74110,55042200,1.44;2025-12-04,7.48,7.53,7.35,7.3600,66662,49378200,1.29;2025-12-03,7.58,7.61,7.46,7.4900,65563,49245300,1.27;2025-12-02,7.63,7.65,7.48,7.5800,69946,52985700,1.36;2025-12-01,7.68,7.77,7.61,7.6500,66340,50896400,1.29;2025-11-28,7.50,7.68,7.44,7.6800,77259,58554200,1.50;2025-11-27,7.49,7.59,7.45,7.5000,64192,48349600,1.24;2025-11-26,7.55,7.66,7.47,7.4900,62711,47493300,1.22;2025-11-25,7.49,7.68,7.49,7.5600,79719,60546600,1.55;2025-11-24,7.46,7.55,7.40,7.4600,91960,68705600,1.78
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u706b\u7535\u6295\u8d44\u52a0\u901f\uff0c\u71c3\u70e7\u5668\u9f99\u5934\u7115\u53d1\u65b0\u751f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2023-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41624485.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u65b0\u4e1a\u52a1\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634165.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u4fdd\u6301\u589e\u957f\uff0c\u65b0\u4e1a\u52a1\u5b9e\u73b0\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2014-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3613107.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u51cf\u6392\u653f\u7b56\u8d8b\u4e25\u4fc3\u8fdb\u73af\u4fdd\u6295\u8d44\uff0c\u70df\u6c14\u4f59\u70ed\u5229\u7528\u548c\u9505\u7089\u7efc\u5408\u6539\u9020\u6709\u671b\u6210\u4e3a\u589e\u957f\u65b0\u652f\u67f1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2014-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3544794.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4f4e\u6c2e\u4e1a\u52a1\u6301\u7eed\u9ad8\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u7a0b\u9e4f","date":"2013-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1915719.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8131\u785d\u6539\u9020\u6b65\u4f10\u52a0\u5feb\uff0c\u516c\u53f8\u4f4e\u6c2e\u71c3\u70e7\u4e1a\u52a1\u6709\u671b\u5feb\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2013-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1714218.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4f4e\u6c2e\u4e1a\u52a1\u8d21\u732e\u5229\u6da6\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u7a0b\u9e4f","date":"2013-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1660377.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u8131\u785d\u524d\u7aef\u6700\u53d7\u76ca\u54c1\u79cd\uff0c\u9ad8\u6210\u957f\u786e\u5b9a","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8d56\u71ca\u751f","date":"2013-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1529688.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u4f4e\u6c2e\u71c3\u70e7\u6539\u9020\u8fdb\u5165\u9ad8\u5cf0\u671f\uff0c\u4e1a\u7ee9\u7206\u53d1\u589e\u957f\u53ef\u671f","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8d56\u71ca\u751f","date":"2012-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1482393.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u8131\u785d\u8865\u8d34\u7535\u4ef7\u63d0\u5347\u5c06\u52a0\u5feb\u8ba2\u5355\u7684\u7b7e\u8ba2","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u989c\u5f6a","date":"2012-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1463464.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u5173\u6ce84\u5b63\u5ea6\u4f4e\u6c2e\u71c3\u70e7\u6539\u9020\u8ba2\u5355","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u989c\u5f6a","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1390023.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6280\u672f\u83b7\u8ba4\u53ef\uff0c\u6d77\u5916\u65b0\u7a81\u7834","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120820\/1307632.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u671f\u5f85\u4e0b\u534a\u5e74\u8131\u785d\u5e26\u6765\u4e1a\u7ee9\u5f39\u6027","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120809\/1290287.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5168\u5e74\u9ad8\u589e\u957f\u8f83\u4e3a\u786e\u5b9a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6881\u7389\u6885","date":"2012-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120808\/1288619.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4f4e\u6c2e\u71c3\u70e7\u4fdd\u6301\u9ad8\u901f\u589e\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u51af\u5927\u519b","date":"2012-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120807\/1285206.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4f4e\u6c2e\u71c3\u70e7\u3001\u9505\u7089\u4f59\u70ed\u5229\u7528\uff1a\u516c\u53f8\u4e1a\u7ee9\u65b0\u652f\u6491","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7533\u660e\u4eae","date":"2012-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120319\/291780.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u5b58\u91cf\u673a\u7ec4\u524d\u7aef\u201c\u8131\u785d\u201d","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120312\/271093.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u671f\u5f852012","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120111\/286143.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u589e\u957f\u597d\u4e8e\u9884\u671f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u51af\u5927\u519b","date":"2011-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111223\/219757.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4f4e\u6c2e\u71c3\u70e7\u5668\u660e\u5e74\u7206\u53d1\uff0c\u4f59\u70ed\u5229\u7528\u5f00\u8f9f\u65b0\u5929\u5730","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2011-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111118\/202503.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u706b\u7535\u8131\u785d\u548c\u4f59\u70ed\u5229\u7528\u589e\u957f\u8d85\u9884\u671f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u51af\u5927\u519b","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/1180.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u9f99\u6e90\u6280\u672f\u8c03\u7814\u62a5\u544a","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5e94\u6653\u660e","date":"2011-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110913\/181177.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4f4e\u6c2e\u71c3\u70e7\u4e1a\u52a1\u7206\u53d1\u4e34\u8fd1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/181179.shtml"}]