新闻与股价联动
[{"seq":667114669,"ctime":1743414078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667114669.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a2024\u5e74\u5e74\u62a5\u9884\u8ba1\u4e8e2025\u5e744\u670826\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300213,"type":"yidong"},{"seq":667106931,"ctime":1743394744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667106931.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u5728\u624b\u8ba2\u53557.5\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f\u8fd120%","source":"\u91d1\u878d\u754c","stocks":300213,"type":"news"},{"seq":666950062,"ctime":1742857830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666950062.shtml","title":"DeepSeek \u53d1\u5e03\u6a21\u578b\u66f4\u65b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300213,"type":"news"},{"seq":666891547,"ctime":1742553053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666891547.shtml","title":"\u518d\u83b7\u201c\u4f18\u79c0\u89e3\u51b3\u65b9\u6848\u4f19\u4f34\u5956\u201d\uff0c\u4f73\u8baf\u98de\u9e3f\u643a\u624b\u534e\u4e3a\u6df1\u5316\u667a\u6167\u4ea4\u901a\u534f\u540c\u751f\u6001","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"news"},{"seq":666891536,"ctime":1742553016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666891536.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u94c1\u8def\u667a\u80fd\u89c6\u9891\u5206\u6790\u7cfb\u7edf\u83b7\u5170\u5dde\u94c1\u8def\u5c40\u79d1\u6280\u6210\u679c\u8ba4\u8bc1\uff0c\u52a9\u529b\u94c1\u8def\u667a\u80fd\u5316\u518d\u5347\u7ea7","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"news"},{"seq":666888783,"ctime":1742545697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666888783.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u8dcc-3.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300213,"type":"yidong"},{"seq":666886735,"ctime":1742543469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666886735.shtml","title":"\u4f73\u8baf\u98de\u9e3f03\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300213,"type":"yidong"},{"seq":666852939,"ctime":1742457142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666852939.shtml","title":"\u4f73\u8baf\u98de\u9e3f03\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":666851489,"ctime":1742454296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666851489.shtml","title":"\u519b\u5de5\u677f\u5757\u7206\u53d1\uff0c\u90b5\u9633\u6db2\u538b\u3001\u6d77\u9ed8\u79d1\u628020%\u6da8\u505c\uff0c\u5929\u6d77\u9632\u52a1\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300213,"type":"news"},{"seq":666517719,"ctime":1741253715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666517719.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u516c\u53f82022\u5e74\u62a5\u672a\u6d89\u53ca\u53c2\u6295\u5bb9\u817e\u57fa\u91d1\u76f8\u5173\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":300213,"type":"news"},{"seq":666516992,"ctime":1741252106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666516992.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u6682\u672a\u6d89\u53ca\u4eba\u5f62\u673a\u5668\u4eba\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":300213,"type":"yidong"},{"seq":666466723,"ctime":1741092072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666466723.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a2024\u5e74\u5168\u56fd\u94c1\u8def\u56fa\u5b9a\u8d44\u4ea7\u6295\u8d44\u8fbe8,506\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f11.3%","source":"\u91d1\u878d\u754c","stocks":300213,"type":"news"},{"seq":666446584,"ctime":1741056606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666446584.shtml","title":"\u901a\u4fe1\u8bbe\u5907\u677f\u5757\u76d8\u4e2d\u8d70\u5f3a\uff0c\u65e5\u6d77\u667a\u80fd\u9886\u6da810.03%","source":"\u91d1\u878d\u754c","stocks":300213,"type":"news"},{"seq":666240952,"ctime":1740383633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666240952.shtml","title":"\u4f73\u8baf\u98de\u9e3f02\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":666195884,"ctime":1740115968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666195884.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u5168\u8d44\u5b50\u516c\u53f8\u822a\u901a\u667a\u80fdAI\u8d38\u6613\u4fbf\u5229\u5316\u670d\u52a1\u5e73\u53f0\u6b63\u5f0f\u53d1\u5e03\u4e0a\u7ebf","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":666168962,"ctime":1740038010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666168962.shtml","title":"\u4f73\u8baf\u98de\u9e3f02\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":666165376,"ctime":1740025558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666165376.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u65d7\u4e0b\u667a\u80fd\u77e5\u8bc6\u95ee\u7b54\u52a9\u624b\u201c\u98de\u9e3f\u95ee\u9053\u201d\u5df2\u4e0eDeepSeek\u6df1\u5ea6\u63a5\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300213,"type":"yidong"},{"seq":666165325,"ctime":1740025208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666165325.shtml","title":"DeepSeek\u52a9\u529b\u5347\u7ea7\u201c\u4f73\u8baf\u65b9\u6848\u201d","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":666155010,"ctime":1739975100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666155010.shtml","title":"\u4ece\u201c\u4f73\u901f\u5ea6\u201d\u5230\u201c\u667a\u672a\u6765\u201d\uff1a\u4f73\u8baf\u98de\u9e3f\u7684\u6570\u667a\u5316\u8fdb\u9636","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":666122787,"ctime":1739884503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666122787.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u81ea\u4e3b\u7814\u53d1\u98de\u9e3f\u4e91\u5e73\u53f0\uff0c\u6db5\u76d6\u7269\u8054\u7f51\u3001\u5927\u6570\u636e\u3001\u878d\u5408\u901a\u4fe1\u53ca\u4eba\u5de5\u667a\u80fd\u7b49PaaS\u5e73\u53f0","source":"\u91d1\u878d\u754c","stocks":300213,"type":"news"},{"seq":666122655,"ctime":1739883929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666122655.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u5df2\u5b8c\u6210DeepSeek\u5927\u6a21\u578b\u9002\u914d\u4e0e\u672c\u5730\u5316\u90e8\u7f72","source":"\u91d1\u878d\u754c","stocks":300213,"type":"news"},{"seq":666076086,"ctime":1739780717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666076086.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u76f8\u5173\u4ea7\u54c1\u5e94\u7528\u4e8e\u94c1\u8def\u8f68\u4ea4\u53ca\u56fd\u9632\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":300213,"type":"news"},{"seq":666063845,"ctime":1739750736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666063845.shtml","title":"\u4ece\u201c\u4f73\u901f\u5ea6\u201d\u5230\u201c\u667a\u672a\u6765\u201d\uff1a\u4f73\u8baf\u98de\u9e3f\u201cAI+\u94c1\u8def\u201d\u7684\u521b\u65b0\u4e0e\u5b9e\u8df5","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":665861573,"ctime":1738915900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665861573.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651336.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":665717046,"ctime":1737706259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665717046.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651689.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":665673472,"ctime":1737587099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665673472.shtml","title":"\u4e24\u9879\u7a81\u7834\uff01\u4f73\u8baf\u98de\u9e3f\u79d1\u6280\u521b\u65b0\u6210\u679c\u5165\u9009\u56fd\u5bb6\u94c1\u8def\u5c40\u91cd\u5927\u79d1\u6280\u521b\u65b0\u6210\u679c\u5e93","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"news"},{"seq":665591006,"ctime":1737353886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665591006.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1aAI\u6295\u8d44\u52a0\u7801 \u536b\u661f\u4ea7\u4e1a\u5316\u63a8\u8fdb","source":"\u667a\u901a\u8d22\u7ecf","stocks":300213,"type":"news"},{"seq":665207146,"ctime":1736158164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665207146.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u516c\u53f8\u76f8\u5173\u4ea7\u54c1\u83b7CRCC\u94c1\u8def\u4ea7\u54c1\u8ba4\u8bc1\u8bc1\u4e66","source":"\u91d1\u878d\u754c","stocks":300213,"type":"news"},{"seq":664851816,"ctime":1735080611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664851816.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e0e\u62d9\u6cb3\u5149\u573a\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u643a\u624b\u5f00\u521b\u201c\u4ebf\u50cf\u7d20\u201d\u8d4b\u80fd\u94c1\u8def\u65b0\u7bc7\u7ae0","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"news"},{"seq":664477755,"ctime":1734076450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477755.shtml","title":"\u4f73\u8baf\u98de\u9e3f12\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":664473881,"ctime":1734066191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664473881.shtml","title":"AI\u8d4b\u80fd\u201c\u6570\u201d\u6cbb\u6709\u65b9\uff0c\u4f73\u8baf\u98de\u9e3f\u4ee5\u5927\u8bed\u8a00\u6a21\u578b\u52a9\u529b\u6714\u9ec4\u94c1\u8def\u667a\u6167\u91cd\u8f7d\u5efa\u8bbe","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":664473745,"ctime":1734064854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664473745.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u7b7e\u7ea6\u6714\u9ec4\u94c1\u8def2024\u5e74\u5927\u8bed\u8a00\u6a21\u578b\u9a71\u52a8\u7684\u6570\u636e\u667a\u80fd\u5206\u6790\u7cfb\u7edf\u7814\u7a76\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":300213,"type":"news"},{"seq":664425850,"ctime":1733967490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664425850.shtml","title":"\u591a\u5bb6\u519b\u4f01\u52a0\u901f\u5e03\u5c40\u9ad8\u7aef\u5236\u9020\u548c\u4fe1\u606f\u6280\u672f\u9886\u57df\uff0c\u519b\u5de5\u677f\u5757\u5168\u7ebf\u7206\u53d1\uff0c\u5efa\u8bbe\u5de5\u4e1a9\u59298\u677f","source":"\u91d1\u878d\u754c","stocks":300213,"type":"news"},{"seq":664340185,"ctime":1733817241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664340185.shtml","title":"\u4f73\u8baf\u98de\u9e3f12\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":664115663,"ctime":1733213454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664115663.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652518.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":663939354,"ctime":1732699842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663939354.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u5168\u8d44\u5b50\u516c\u53f8\u822a\u901a\u667a\u80fd\u8d4b\u80fd\u5168\u56fd\u6d77\u5173\u4fe1\u606f\u4e2d\u5fc3\u8fb9\u6c11\u4e92\u5e02\u8d38\u6613\u7ba1\u7406\u7cfb\u7edf\u4f18\u5316\u5347\u7ea7","source":"\u4f73\u8baf\u98de\u9e3f\u5b98\u5fae","stocks":300213,"type":"yidong"},{"seq":663929880,"ctime":1732688302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663929880.shtml","title":"\u5b89\u9632\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300213,"type":"yidong"},{"seq":663395358,"ctime":1731312666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395358.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655537.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":663394572,"ctime":1731311490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394572.shtml","title":"\u4f73\u8baf\u98de\u9e3f11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300213,"type":"yidong"},{"seq":663392157,"ctime":1731308001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663392157.shtml","title":"\u4f73\u8baf\u98de\u9e3f\u5c3e\u76d8\u6da8\u81f36.66% \u516c\u53f8\u7ecf\u8425\u4e1a\u7ee9\u8fdb\u4e00\u6b65\u6062\u590d","source":"\u91d1\u878d\u754c","stocks":300213,"type":"news"},{"seq":663370611,"ctime":1731073273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663370611.shtml","title":"\u56fd\u5bb6\u94c1\u8def\u521b\u65b0\u7814\u7a76\u9662\u63ed\u724c \u4f73\u8baf\u98de\u9e3f\u6210\u4e3a\u9996\u6279\u7b7e\u7ea6\u5408\u4f5c\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300213,"type":"yidong"},{"seq":662777288,"ctime":1729774411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662777288.shtml","title":"\u4f73\u8baf\u98de\u9e3f\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u822a\u901a\u667a\u80fd\u62c5\u4fdd 2500 \u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300213,"type":"yidong"},{"seq":662176047,"ctime":1728373890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176047.shtml","title":"\u4f73\u8baf\u98de\u9e3f10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300213,"type":"yidong"}]
2025-04-10,7.83,8.03,7.73,7.7500,388337,305783900,7.05;2025-04-09,7.00,7.65,6.53,7.5800,473389,341283400,8.59;2025-04-08,7.03,7.44,6.96,7.1200,408496,293893500,7.41;2025-04-07,7.91,7.98,6.82,6.8600,543312,394922300,9.86;2025-04-03,8.53,8.73,8.42,8.5300,209488,179599500,3.80;2025-04-02,8.62,8.82,8.60,8.6600,168343,146616500,3.05;2025-04-01,8.80,8.91,8.61,8.6600,231897,202862400,4.21;2025-03-31,8.71,8.86,8.45,8.7800,314098,270705600,5.70;2025-03-28,9.10,9.19,8.83,8.8300,290933,259865200,5.28;2025-03-27,9.38,9.42,8.92,9.0800,469757,428609500,8.52;2025-03-26,9.51,9.84,9.31,9.4600,535976,509968800,9.72;2025-03-25,10.24,10.44,9.61,9.6300,801388,799569800,14.54;2025-03-24,10.74,11.24,9.88,10.6500,1088216,1143164700,19.74;2025-03-21,10.80,10.96,10.36,10.4300,1288602,1375472500,23.38;2025-03-20,9.50,10.90,9.41,10.4800,1144666,1181263300,20.77;2025-03-19,9.83,9.89,9.53,9.5600,416858,404149600,7.56;2025-03-18,9.89,10.25,9.66,9.9500,538960,535405700,9.78;2025-03-17,9.92,10.20,9.77,9.8100,604475,599937000,10.97;2025-03-14,9.49,9.78,9.21,9.7000,537913,510180600,9.76;2025-03-13,9.49,9.56,9.02,9.2900,453613,418583400,8.23;2025-03-12,9.64,9.76,9.52,9.5400,344705,332708000,6.25;2025-03-11,9.49,9.63,9.36,9.5800,364626,346115100,6.62;2025-03-10,9.74,9.87,9.57,9.6800,373128,361119700,6.77;2025-03-07,10.08,10.39,9.66,9.7100,738749,734440000,13.40;2025-03-06,10.22,10.55,10.12,10.1700,786972,807254700,14.28;2025-03-05,9.90,10.52,9.90,10.3200,905229,926710100,16.42;2025-03-04,9.21,10.30,9.20,10.0200,794220,789699500,14.41;2025-03-03,9.25,9.89,9.07,9.4900,679102,646766900,12.32;2025-02-28,10.00,10.11,9.23,9.2800,669936,644895600,12.15;2025-02-27,9.90,10.35,9.38,10.2000,953497,940522300,17.30;2025-02-26,9.52,10.08,9.15,9.9400,813788,785696600,14.76;2025-02-25,9.46,9.52,9.25,9.4000,538689,505478500,9.77;2025-02-24,9.41,10.10,9.30,9.7300,926657,897743900,16.81;2025-02-21,9.11,9.43,8.99,9.3400,667654,614000900,12.11;2025-02-20,8.61,9.73,8.61,9.2700,907334,837294100,16.46;2025-02-19,8.20,8.66,8.19,8.5900,357105,302465000,6.48;2025-02-18,8.59,8.66,8.14,8.1500,322744,270118100,5.86;2025-02-17,8.54,8.76,8.52,8.6300,340483,294234200,6.18;2025-02-14,8.40,8.58,8.29,8.5300,303925,257646300,5.51;2025-02-13,8.51,8.54,8.28,8.3500,305027,255233600,5.53;2025-02-12,8.48,8.64,8.43,8.5500,258320,219960200,4.69;2025-02-11,8.40,8.67,8.27,8.5400,304057,257329500,5.52;2025-02-10,8.19,8.49,8.17,8.4600,302775,252947900,5.49;2025-02-07,8.05,8.27,8.03,8.1900,266780,217339000,4.84;2025-02-06,7.90,8.11,7.82,8.1100,207035,165876600,3.76;2025-02-05,7.81,7.97,7.79,7.9200,168456,132798200,3.06;2025-01-27,7.86,7.93,7.67,7.7200,149210,116365000,2.71;2025-01-24,7.59,7.85,7.58,7.8400,176630,137094100,3.20;2025-01-23,7.67,7.84,7.60,7.6200,176578,136139400,3.20;2025-01-22,7.54,7.65,7.50,7.5500,136119,103102400,2.47;2025-01-21,7.63,7.67,7.49,7.6100,128066,97003300,2.32;2025-01-20,7.56,7.65,7.48,7.5600,123310,93425100,2.24;2025-01-17,7.51,7.60,7.45,7.5100,122965,92624100,2.23;2025-01-16,7.57,7.69,7.45,7.5500,155518,117815100,2.82;2025-01-15,7.57,7.60,7.48,7.5100,126676,95521100,2.30;2025-01-14,7.19,7.61,7.19,7.6000,236947,176930800,4.30;2025-01-13,7.00,7.20,6.87,7.1900,130798,92290500,2.37;2025-01-10,7.37,7.48,7.11,7.1100,167947,122350400,3.05;2025-01-09,7.39,7.57,7.33,7.4500,179645,134348300,3.26;2025-01-08,7.31,7.45,7.02,7.4500,218660,158770800,3.97;2025-01-07,7.20,7.38,7.15,7.3800,154505,112086200,2.80;2025-01-06,7.28,7.32,7.01,7.1100,162492,116031900,2.95;2025-01-03,7.48,7.52,7.21,7.2500,230501,168954300,4.18;2025-01-02,7.68,7.81,7.37,7.4600,211644,160373700,3.84;2024-12-31,8.10,8.11,7.68,7.6900,229447,180823000,4.16;2024-12-30,8.28,8.30,8.01,8.0800,250040,204711200,4.54;2024-12-27,8.01,8.45,7.96,8.1800,259108,212775800,4.70;2024-12-26,7.89,8.12,7.89,8.0200,200642,161173500,3.64;2024-12-25,8.11,8.17,7.73,7.9200,252773,199432500,4.59;2024-12-24,8.22,8.32,7.96,8.2000,239758,194886800,4.35;2024-12-23,8.84,8.92,8.09,8.1600,438971,368792600,7.96;2024-12-20,8.82,9.07,8.75,8.9400,289601,259383900,5.25;2024-12-19,8.75,9.06,8.61,8.8600,354392,312668300,6.43;2024-12-18,8.90,9.35,8.63,8.9400,431257,385814400,7.82;2024-12-17,9.68,9.69,8.93,9.0100,612332,563826000,11.11;2024-12-16,9.45,10.01,9.19,9.7900,866317,837554100,15.72;2024-12-13,9.09,9.59,8.99,9.4100,819694,768322800,14.87;2024-12-12,9.17,9.68,9.03,9.2100,780272,726970600,14.16;2024-12-11,8.82,9.09,8.77,9.0300,470731,420344600,8.54;2024-12-10,8.68,9.07,8.45,8.9500,710498,622974400,12.89;2024-12-09,8.68,8.74,8.26,8.4500,373214,315934300,6.77;2024-12-06,8.90,8.97,8.62,8.7000,304803,267337200,5.53;2024-12-05,8.65,8.95,8.62,8.8000,292406,257303200,5.31;2024-12-04,8.80,8.99,8.62,8.7300,341486,299644500,6.20;2024-12-03,8.69,9.08,8.46,8.9300,482278,422640500,8.75;2024-12-02,8.52,8.77,8.52,8.7000,347095,300388800,6.30;2024-11-29,8.50,8.60,8.30,8.4700,300218,254647900,5.45;2024-11-28,8.63,8.66,8.40,8.4600,291135,248003300,5.28;2024-11-27,8.10,8.68,7.83,8.6300,404600,335758900,7.34;2024-11-26,8.22,8.52,8.16,8.2200,344534,287438500,6.25;2024-11-25,8.04,8.21,7.73,8.2100,276699,221239600,5.02;2024-11-22,8.23,8.46,7.91,7.9200,267321,219806600,4.85;2024-11-21,8.35,8.44,8.20,8.3200,238218,198066700,4.32;2024-11-20,8.15,8.51,8.10,8.4400,331724,277735900,6.02;2024-11-19,7.79,8.01,7.70,8.0000,161358,126419000,2.93;2024-11-18,8.17,8.25,7.67,7.7300,253285,198489500,4.60;2024-11-15,8.46,8.57,8.16,8.1700,230323,193031300,4.18;2024-11-14,8.78,8.80,8.38,8.4000,221416,189837400,4.02;2024-11-13,8.75,8.87,8.53,8.8400,267996,233147200,4.86;2024-11-12,9.18,9.19,8.69,8.8600,465820,416393900,8.45;2024-11-11,8.95,9.30,8.72,9.2900,658833,598212700,11.95;2024-11-08,8.66,8.96,8.56,8.7100,430475,377715600,7.81;2024-11-07,8.39,8.60,8.31,8.6000,412869,349584400,7.49;2024-11-06,8.36,9.00,8.36,8.5000,618055,531039700,11.21;2024-11-05,7.96,8.28,7.92,8.2400,300347,245446200,5.45;2024-11-04,7.80,8.09,7.75,7.9800,188868,150412600,3.43;2024-11-01,8.34,8.46,7.74,7.7800,435671,348991400,7.90;2024-10-31,8.30,8.40,8.13,8.2800,376518,311888000,6.83;2024-10-30,8.11,8.54,8.05,8.3500,479025,400571100,8.69;2024-10-29,8.35,8.56,8.12,8.1300,473665,395151300,8.59;2024-10-28,8.16,8.35,8.12,8.3200,404497,335250400,7.34;2024-10-25,8.11,8.23,7.99,8.0700,340109,275682200,6.17;2024-10-24,8.22,8.25,8.03,8.0800,358596,290744500,6.51;2024-10-23,8.00,8.57,7.92,8.3600,593551,494043500,10.77;2024-10-22,8.31,8.31,7.91,8.0200,423088,341478200,7.68;2024-10-21,7.91,8.36,7.85,8.3100,493428,401717300,8.95;2024-10-18,7.57,7.99,7.55,7.8900,388718,303404300,7.05;2024-10-17,7.69,7.83,7.62,7.6400,325970,252270300,5.91;2024-10-16,7.33,7.69,7.30,7.5700,274396,206983800,4.98;2024-10-15,7.64,7.98,7.48,7.5900,469766,365180400,8.52;2024-10-14,7.13,7.63,7.10,7.6200,413163,305984400,7.50
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u65b0\u9ad8\uff0c\u62d3\u5c55\u6c11\u822a\u8c03\u5ea6\u5e02\u573a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u53f6\u6cfd\u4f51","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49759621.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6307\u6325\u8c03\u5ea6\u9f99\u5934\uff0c5G\uff1aR\u6253\u5f00\u65b0\u4e00\u8f6e\u6210\u957f\u7a7a\u95f4","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9a6c\u519b","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47422907.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u62a5&24\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5728\u624b\u8ba2\u5355\u9ad8\u589e\uff0c\u5173\u6ce8\u591a\u9886\u57df\u6570\u667a\u5316\u7206\u53d1\u673a\u4f1a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u53f6\u6cfd\u4f51","date":"2024-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47320813.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6307\u6325\u8c03\u5ea6\u884c\u4e1a\u9886\u519b\u4f01\u4e1a\uff0c\u4e1a\u7ee9\u62d0\u70b9\u663e\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u53f6\u6cfd\u4f51","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44954447.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u5e74\u62a5\u53ca\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u53d7\u75ab\u60c5\u5f71\u54cd\uff0c\u957f\u671f5G-R\u5e94\u7528\u786e\u5b9a\u6027\u9ad8","source":"\u897f\u90e8\u8bc1\u5238","researcher":"\u90a2\u5f00\u5141","date":"2021-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30325127.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u6574\u88c5\u5f85\u53d1\uff0c\u94c1\u8def\u4e13\u7f51\u9f99\u5934\u7ecf\u8425\u4e1a\u7ee9\u4e0a\u884c\u7a7a\u95f4\u5145\u8db3","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30185379.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u62a5\u53ca21\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u957f\u671f\u53d7\u76ca\u94c1\u8def5G\u4e13\u7f51\u5efa\u8bbe","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u77f3\u5d0e\u826f","date":"2021-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30111575.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2020Q3\u4e1a\u7ee9\u4f01\u7a33\u5411\u597d\uff0c\u524d\u77bb\u6027\u5e03\u5c405G\u94c1\u8def\u901a\u4fe1","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201030\/27600683.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u56de\u8d2d\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u897f\u90e8\u8bc1\u5238","researcher":"\u90a2\u5f00\u5141","date":"2020-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201030\/27602827.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u94c1\u8def\u901a\u4fe1\u9f99\u5934\uff0c\u53d7\u76ca5G\u4e13\u7f51\u6362\u4ee3\u5347\u7ea7","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2020-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200913\/27014697.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a5G\u4e13\u7f51\u84c4\u52bf\u5f85\u53d1\uff0c\u94c1\u8def\u7cfb\u7edf\u6709\u671b\u4f18\u5148\u53d1\u529b","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8d75\u826f\u6bd5","date":"2020-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200830\/26813677.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u6210\u957f\u53ef\u671f","source":"\u897f\u90e8\u8bc1\u5238","researcher":"\u90a2\u5f00\u5141","date":"2020-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200821\/26578459.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u94c1\u8def\u6307\u6325\u8c03\u5ea6\u9f99\u5934\uff0c\u4e585G\u6625\u98ce\u817e\u98de\u5728\u5373","source":"\u897f\u90e8\u8bc1\u5238","researcher":"\u90a2\u5f00\u5141","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26509037.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u94c1\u8def\u6307\u6325\u8c03\u5ea6\u9f99\u5934\uff0c\u53d7\u76ca\u94c1\u8def5G\u5e94\u7528\u843d\u5730","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u77f3\u5d0e\u826f","date":"2020-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200727\/26224677.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5185\u751f\u5916\u5ef6\u7eb5\u6a2a\u5e03\u5c40\uff0c\u6280\u672f\u521b\u65b0\u5de9\u56fa\u884c\u4e1a\u5730\u4f4d","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11750379.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5185\u751f\u5916\u5ef6\u9f50\u53d1\u5c55\uff0c\u667a\u80fd\u6307\u6325\u8c03\u5ea6\u4e8c\u6b21\u817e\u98de","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5f20\u51b0","date":"2017-07-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170703\/11158843.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u8425\u6536\u7a33\u6b65\u589e\u957f\uff0c\u52a0\u901f\u667a\u6167\u8c03\u5ea6\u5168\u4ea7\u4e1a\u94fe\u8f6c\u578b","source":"\u534e\u5b89\u8bc1\u5238","researcher":"--","date":"2016-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160809\/6249131.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2015\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u6d77\u5173\u9886\u57df\u7a81\u7834\u6027\u8fdb\u5c55","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9f9a\u946b","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5190405.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77f3\u5316\u884c\u4e1a\u62d3\u5c55\u6210\u5c31\u65b0\u770b\u70b9\uff0c\u4e8c\u5b63\u5ea6\u671f\u5f85\u626d\u4e8f\u4e3a\u76c8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120418\/393187.shtml"}]