[{"seq":676845893,"ctime":1779281202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845893.shtml","title":"\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u603b\u88c1\u4f55\u6dfc\u4e00\u884c\u8d74\u65b0\u7586\u751f\u4ea7\u5efa\u8bbe\u5175\u56e2\u4ea4\u901a\u8fd0\u8f93\u5c40\u62dc\u8bbf\u4ea4\u6d41","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":676752818,"ctime":1779066642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752818.shtml","title":"\u82cf\u4ea4\u79d1\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":676597710,"ctime":1778490715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597710.shtml","title":"\u8f66\u8def\u7f51\u534f\u540c\u9a71\u52a8\u7684\u7eff\u7535\u6d88\u7eb3\u5173\u952e\u6280\u672f\u53ca\u5e94\u7528","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":676581379,"ctime":1778461851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581379.shtml","title":"\u82cf\u4ea4\u79d1\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":676537819,"ctime":1778222527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676537819.shtml","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u7ed9\u4e88\u82cf\u4ea4\u79d1\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300284,"type":"yidong"},{"seq":676496294,"ctime":1778116254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496294.shtml","title":"\u82cf\u4ea4\u79d1\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":676485600,"ctime":1778069739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676485600.shtml","title":"\u82cf\u4ea4\u79d12025\u5e74\u5ea6ESG\u62a5\u544a\u51fa\u7089\uff1a\u7eff\u8272\u79d1\u521b\u53cc\u8f6e\u9a71\u52a8 \u7b51\u7262\u9ad8\u8d28\u91cf\u53d1\u5c55\u57fa\u77f3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300284,"type":"news"},{"seq":676480379,"ctime":1778060186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676480379.shtml","title":"\u96c6\u56e2\u53d7\u9080\u53c2\u52a0\u5e38\u5dde\u5e02\u201c\u4ea4\u901a\u8fd0\u8f93+\u4eba\u5de5\u667a\u80fd\u201d\u4e3b\u9898\u6c99\u9f99\u6d3b\u52a8","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":676467471,"ctime":1778037832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676467471.shtml","title":"\u4e00\u5b63\u62a5\u6536\u5b98\uff01\u767e\u4ebf\u79c1\u52df\u52a8\u5411\u66dd\u5149","source":"\u6df1\u5733\u5546\u62a5","stocks":300284,"type":"news"},{"seq":676461790,"ctime":1778029858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461790.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":676366195,"ctime":1777425164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366195.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":676329286,"ctime":1777338629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329286.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":57732067,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57732067.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300284,"type":"notice"},{"seq":57732023,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57732023.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300284,"type":"notice"},{"seq":57732129,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57732129.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300284,"type":"notice"},{"seq":676311944,"ctime":1777285512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311944.shtml","title":"\u3010\u4e2d\u8bbe\u8d44\u8baf\u3011\u79d1\u6280\u521b\u65b0\u5f15\u9886 \u5408\u4f5c\u8d4b\u80fd\u672a\u6765 | \u82cf\u4ea4\u79d1\u96c6\u56e2\u8d74\u65e0\u9521\u4ea4\u5efa\u65b0\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\u5f00\u5c55\u5ea7\u8c08\u4ea4\u6d41","source":"\u4e2d\u8bbe\u80a1\u4efd\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":676291983,"ctime":1777252206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291983.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":676270703,"ctime":1777036355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676270703.shtml","title":"\u5b81\u9a6c\u57ce\u9645\u6210\u529f\u901a\u8f66\uff01\u82cf\u4ea4\u79d1\u5320\u5fc3\u6253\u9020\u8de8\u7701\u8f68\u4ea4\u6807\u6746","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":676244707,"ctime":1776993036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244707.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":676209605,"ctime":1776906649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209605.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":676201635,"ctime":1776869944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676201635.shtml","title":"\u5173\u5065\u4f1a\u89c1\u82cf\u4ea4\u79d1\u96c6\u56e2\u526f\u603b\u88c1\u5f90\u5251\u4e00\u884c","source":"\u6cb3\u5357\u4ea4\u901a\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":300284,"type":"yidong"},{"seq":676191907,"ctime":1776850766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676191907.shtml","title":"\u805a\u529b\u4f4e\u7a7a\u7ecf\u6d4e \u5171\u7ed8\u53d1\u5c55\u84dd\u56fe | \u6c5f\u82cf\u7701\u7efc\u5408\u4ea4\u901a\u8fd0\u8f93\u5b66\u4f1a\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55\u4ea7\u4e1a\u7814\u7a76\u96622026\u5e74\u5ea6\u7ba1\u7406\u59d4\u5458\u4f1a\u5de5\u4f5c\u4f1a\u8bae\u53ec\u5f00","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":676175229,"ctime":1776820264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175229.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":676140823,"ctime":1776733812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140823.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":676111808,"ctime":1776657731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676111808.shtml","title":"\u82cf\u4ea4\u79d1\u96c6\u56e2\u4e0e\u8d8a\u5357\u4ea4\u901a\u5927\u5b66\u6210\u7acb\u8d8a\u5357\u9996\u4e2a\u6570\u5b57\u4ea4\u901a\u7814\u7a76\u4e2d\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300284,"type":"news"},{"seq":676105731,"ctime":1776647421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105731.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":676062220,"ctime":1776388246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062220.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":676028798,"ctime":1776301864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028798.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":676005302,"ctime":1776236555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676005302.shtml","title":"\u516c\u94c1\u8054\u8fd0\u4e0e\u6570\u5b57\u6c34\u8fd0\u53cc\u8f6e\u5e76\u8fdb\uff0c\u6784\u5efa\u667a\u6167\u591a\u5f0f\u8054\u8fd0\u65b0\u683c\u5c40","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":675995789,"ctime":1776215453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995789.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675963587,"ctime":1776129063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963587.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675929489,"ctime":1776042615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929489.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675885780,"ctime":1775783420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885780.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675853202,"ctime":1775696982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853202.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675818710,"ctime":1775610634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818710.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675787712,"ctime":1775524187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787712.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675747840,"ctime":1775182290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675747840.shtml","title":"JSTI \u9080\u60a8\u5171\u8d74 I 2026\u6c5f\u82cf\u7eff\u8272\u4f4e\u78b3\u5efa\u7b51\u56fd\u9645\u535a\u89c8\u4f1a","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":675744853,"ctime":1775178643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744853.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651485.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675711015,"ctime":1775092215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711015.shtml","title":"\u82cf\u4ea4\u79d1\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652205.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675682654,"ctime":1775005846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682654.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675652931,"ctime":1774919454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652931.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675621654,"ctime":1774833019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621654.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675583033,"ctime":1774573807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583033.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675567226,"ctime":1774518143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567226.shtml","title":"\u96c6\u56e2\u7275\u5934\u7684 \u201c\u6c5f\u82cf\u7701\u6c5f\u6d77\u6cb3\u8054\u8fd0\u9ad8\u8d28\u91cf\u53d1\u5c55\u6570\u667a\u6807\u51c6\u5316\u8bd5\u70b9\u201d \u5165\u9009\u7b2c\u4e8c\u6279\u56fd\u5bb6\u6807\u51c6\u5316\u8bd5\u70b9 \uff08\u667a\u6167\u4ea4\u901a\u4e13\u9879\uff09","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":675554239,"ctime":1774487418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554239.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675526240,"ctime":1774400983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526240.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675510878,"ctime":1774341495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510878.shtml","title":"\u201c\u6c5f\u82cf\u7701\u6c5f\u6d77\u6cb3\u8054\u8fd0\u9ad8\u8d28\u91cf\u53d1\u5c55\u6570\u667a\u6807\u51c6\u5316\u8bd5\u70b9\u201d\u6210\u529f\u5165\u56f4\u4ea4\u901a\u8fd0\u8f93\u90e8\u7b2c\u4e8c\u6279\u56fd\u5bb6\u6807\u51c6\u5316\u8bd5\u70b9\uff08\u667a\u6167\u4ea4\u901a\u4e13\u9879\uff09","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":300284,"type":"news"},{"seq":675428283,"ctime":1773968982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428283.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675397327,"ctime":1773882581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397327.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675368294,"ctime":1773796227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368294.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675338264,"ctime":1773709821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338264.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675306722,"ctime":1773623364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306722.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675266316,"ctime":1773364193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266316.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651870.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675237334,"ctime":1773277802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237334.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675208977,"ctime":1773191411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208977.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675179226,"ctime":1773105036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179226.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675148596,"ctime":1773018601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148596.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675110911,"ctime":1772759377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110911.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675085516,"ctime":1772673027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085516.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675058291,"ctime":1772586354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058291.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675033198,"ctime":1772500092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033198.shtml","title":"\u82cf\u4ea4\u79d1\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":675018612,"ctime":1772442573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675018612.shtml","title":"\u82cf\u4ea4\u79d1\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u91cd\u5e86\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300284,"type":"yidong"},{"seq":675003421,"ctime":1772413616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003421.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674958118,"ctime":1772154599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958118.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674950694,"ctime":1772114920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950694.shtml","title":"\u82cf\u4ea4\u79d1\uff1a\u516c\u53f8\u76ee\u524d\u5f00\u5c55\u7684\u65b0\u5174\u4e1a\u52a1\u6db5\u76d6\u4e86\u4eba\u5de5\u667a\u80fd\u5e94\u7528\u8f6f\u4ef6\u5f00\u53d1\u3001\u884c\u4e1a\u5e94\u7528\u7cfb\u7edf\u96c6\u6210\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300284,"type":"yidong"},{"seq":674950689,"ctime":1772114919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950689.shtml","title":"\u82cf\u4ea4\u79d1\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u5404\u7c7b\u673a\u5668\u4eba\u6027\u80fd\u7684\u53d1\u5c55\uff0c\u9002\u65f6\u5f15\u5165\u4e1a\u52a1\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300284,"type":"yidong"},{"seq":674950678,"ctime":1772114919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950678.shtml","title":"\u82cf\u4ea4\u79d1\uff1a\u516c\u53f8\u6b63\u5904\u4e8e\u4e1a\u52a1\u7ed3\u6784\u8f6c\u578b\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300284,"type":"yidong"},{"seq":674950674,"ctime":1772114914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950674.shtml","title":"\u82cf\u4ea4\u79d1\uff1a\u516c\u53f8\u5df2\u5f62\u6210\u8f83\u4e3a\u5168\u9762\u7684\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u54c1\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300284,"type":"yidong"},{"seq":674930646,"ctime":1772090141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674930646.shtml","title":"\u521b\u65b0\u8bbe\u8ba1\u9a71\u52a8 \u6784\u5efa\u4e92\u8054\u4e92\u901a\u65b0\u683c\u5c40\uff5c\u5b81\u6ec1\u9ad8\u901f\u516c\u8def\u6c5f\u82cf\u6bb5\u5de5\u7a0b\u6625\u8282\u524d\u9a8c\u6536\u901a\u8f66 \u4e3a\u6625\u8282\u51fa\u884c\u4ea4\u51fa\u4eae\u773c\u7b54\u5377","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":674923020,"ctime":1772067952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923020.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674907460,"ctime":1772017736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907460.shtml","title":"\u82cf\u4ea4\u79d1\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u662f55693\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300284,"type":"yidong"},{"seq":674891366,"ctime":1771981762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891366.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674854755,"ctime":1771895169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854755.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651371.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674763772,"ctime":1770885928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763772.shtml","title":"\u82cf\u4ea4\u79d1\u88ab\u8b66\u793a\u80a1\u4ef7\u8dcc4.5% \u4e09\u5b63\u672b\u8fce\u6c34\u6295\u8d44\u901a\u6021\u6295\u8d44\u6301\u80a1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300284,"type":"news"},{"seq":674763723,"ctime":1770885870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763723.shtml","title":"\u82cf\u4ea4\u79d1\uff1a\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212\u5c1a\u672a\u5b9e\u65bd\u5b8c\u6bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300284,"type":"yidong"},{"seq":674758266,"ctime":1770872272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758266.shtml","title":"\u82cf\u4ea4\u79d1\u56e0\u76d1\u7ba1\u51fd\u4e0e\u4e1a\u7ee9\u4e0b\u6ed1\u80a1\u4ef7\u4e0b\u8dcc","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300284,"type":"news"},{"seq":674751415,"ctime":1770858577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751415.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651987.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674733982,"ctime":1770807406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674733982.shtml","title":"\u82cf\u4ea4\u79d1\u96c6\u56e2\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u8d22\u52a1\u6570\u636e\u62ab\u9732\u4e0d\u51c6\u786e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300284,"type":"news"},{"seq":674732997,"ctime":1770806159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732997.shtml","title":"\u82cf\u4ea4\u79d1\uff1a\u516c\u53f8\u4e2a\u522b\u52d8\u5bdf\u8bbe\u8ba1\u9879\u76ee\u4e0d\u6ee1\u8db3\u6536\u5165\u786e\u8ba4\u6761\u4ef6 \u6536\u5230\u6c5f\u82cf\u8bc1\u76d1\u5c40\u51fa\u5177\u7684\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300284,"type":"yidong"},{"seq":674731561,"ctime":1770803524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731561.shtml","title":"\u6c5f\u82cf\u8bc1\u76d1\u5c40\u5173\u4e8e\u5bf9\u738b\u519b\u534e\u3001\u7b26\u51a0\u534e\u91c7\u53d6\u51fa\u5177\u8b66\u793a\u51fd\u63aa\u65bd\u7684\u51b3\u5b9a","source":"\u8bc1\u76d1\u4f1a\u6c5f\u82cf\u76d1\u7ba1\u5c40","stocks":300284,"type":"news"},{"seq":674730060,"ctime":1770800993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674730060.shtml","title":"\u82cf\u4ea4\u79d1\uff1a\u901a\u8fc7\u5f3a\u5316\u9879\u76ee\u6267\u884c\u4e0e\u4ea4\u4ed8\u73af\u8282\u7684\u534f\u540c\u3001\u6709\u6548\u7f29\u77ed\u8ba2\u5355\u5230\u73b0\u91d1\u7684\u8f6c\u5316\u5468\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300284,"type":"yidong"},{"seq":674726258,"ctime":1770794714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674726258.shtml","title":"\u82cf\u4ea4\u79d1\u96c6\u56e2\u53d7\u9080\u53c2\u52a0\u5bbf\u8fc1\u5e02\u4ea4\u901a\u8fd0\u8f93\u9886\u57df\u201c\u4eba\u5de5\u667a\u80fd+\u201d\u5e94\u7528\u573a\u666f\u5efa\u8bbe\u4e13\u9898\u7814\u8ba8\u4f1a","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":674718005,"ctime":1770772146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718005.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674710403,"ctime":1770730758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674710403.shtml","title":"\u82cf\u4ea4\u79d1\uff1aEptisa\u5df2\u843d\u5730\u4e16\u754c\u94f6\u884c\u8d44\u52a9\u7684\u57fa\u8f85Okhmadyt\u513f\u7ae5\u533b\u9662\u91cd\u5efa\u7b49\u6838\u5fc3\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300284,"type":"news"},{"seq":674683336,"ctime":1770685681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683336.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674660020,"ctime":1770628139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674660020.shtml","title":"\u82cf\u4ea4\u79d1\uff1a\u516c\u53f8\u8fd1\u4e09\u5e74\u6bcf\u5e74\u6d77\u5916\u4e1a\u52a1\u6536\u5165\u7ea6\u4e3a7\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300284,"type":"yidong"},{"seq":674657887,"ctime":1770625242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674657887.shtml","title":"\u5e7f\u5dde\u65b0\u589e\uff01\u56fd\u5bb6\u7ea7\u79d1\u6280\u521b\u65b0\u5e73\u53f0\u4ea7\u5b66\u7814\u5408\u4f5c\u57fa\u5730","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"news"},{"seq":674645090,"ctime":1770599398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645090.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674601962,"ctime":1770339912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601962.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674583380,"ctime":1770286159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674583380.shtml","title":"\u82cf\u4ea4\u79d1\uff1a\u516c\u53f8\u5728\u4ea7\u54c1\u7814\u53d1\u4e2d\u6682\u672a\u5e94\u7528\u5230AI4S\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300284,"type":"yidong"},{"seq":674568312,"ctime":1770253818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568312.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674556241,"ctime":1770206969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674556241.shtml","title":"\u82cf\u4ea4\u79d1\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a55693\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300284,"type":"yidong"},{"seq":674535018,"ctime":1770167120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535018.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674513456,"ctime":1770104786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513456.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u5927\u5229\u597d\uff01\u5341\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300284,"type":"news"},{"seq":674503288,"ctime":1770080652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503288.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674468972,"ctime":1769994319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468972.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674421722,"ctime":1769735176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421722.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674390032,"ctime":1769648595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390032.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":55965325,"ctime":1769616444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965325.shtml","title":"\u82cf\u4ea4\u79d1\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300284,"type":"notice"},{"seq":674359070,"ctime":1769562610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359070.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674327251,"ctime":1769475832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327251.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651745.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674298918,"ctime":1769398400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674298918.shtml","title":"\u82cf\u4ea4\u79d1\u4e24\u9879\u6848\u4f8b\u6210\u529f\u5165\u9009\u201c2025\u4eba\u5de5\u667a\u80fd+\u9ad8\u901f\u516c\u8def\u5178\u578b\u6848\u4f8b\u201d","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":674294069,"ctime":1769389468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294069.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674249766,"ctime":1769130412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249766.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674212650,"ctime":1769043932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212650.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674179601,"ctime":1768957591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179601.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674177198,"ctime":1768954187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674177198.shtml","title":"\u6253\u9020\u201c\u6837\u677f\u95f4\u201d\uff0c\u8ba9AI\u52a0\u901f\u8d4b\u80fd\u521b\u65b0","source":"\u65b0\u534e\u65e5\u62a5","stocks":300284,"type":"news"},{"seq":674146399,"ctime":1768871371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146399.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674108144,"ctime":1768784604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108144.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674062783,"ctime":1768525443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062783.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652074.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":674037309,"ctime":1768459485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674037309.shtml","title":"\u96c6\u56e2\u9996\u5e2d\u5de5\u7a0b\u5e08\uff08\u5730\u4e0b\u7a7a\u95f4\uff09\u9ec4\u4fca\u8363\u83b7\u201c\u7b2c\u5341\u4e5d\u5c4a\u6c5f\u82cf\u7701\u9752\u5e74\u79d1\u6280\u5956\u201d","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":673923018,"ctime":1768180191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923018.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673879756,"ctime":1767920755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879756.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673845094,"ctime":1767834569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845094.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673806152,"ctime":1767748163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806152.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673768595,"ctime":1767661434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768595.shtml","title":"\u82cf\u4ea4\u79d1\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673730202,"ctime":1767575089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730202.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673657894,"ctime":1767143371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657894.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673623957,"ctime":1767071243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673623957.shtml","title":"\u5171\u5efa\u5357\u4eac\u9002\u822a\u7814\u7a76\u9662\u7b7e\u7ea6\u843d\u5730\uff0c\u5408\u529b\u63a8\u8fdb\u4f4e\u7a7a\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":673618165,"ctime":1767056812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618165.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673583941,"ctime":1766970551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583941.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651168.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673534401,"ctime":1766711133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534401.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673508024,"ctime":1766649352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673508024.shtml","title":"\u559c\u62a5\u2502\u96c6\u56e2\u6210\u529f\u5165\u9009\u6c5f\u82cf\u7701\u4ea4\u901a\u8fd0\u8f93\u9886\u57df\u516c\u5171\u6570\u636e\u6388\u6743\u8fd0\u8425\u9996\u6279\u5f00\u53d1\u4e3b\u4f53","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"news"},{"seq":673499847,"ctime":1766624754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499847.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673462881,"ctime":1766538375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462881.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673427858,"ctime":1766451851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427858.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673387646,"ctime":1766365770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387646.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673338208,"ctime":1766106296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338208.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673302529,"ctime":1766020180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302529.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673270127,"ctime":1765933693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270127.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673243356,"ctime":1765865392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673243356.shtml","title":"\u559c\u62a5\uff01\u82cf\u4ea4\u79d1\u96c6\u56e2\u83b7\u5f972025\u5e74\u6c5f\u82cf\u7701\u4f01\u4e1a\u8d28\u91cf\u4fe1\u7528AAA\u7ea7\u8ba4\u5b9a","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":673235558,"ctime":1765847173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235558.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673227447,"ctime":1765804406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227447.shtml","title":"\u6c5f\u82cf\u7701\u4ea4\u901a\u4e13\u7528\u8ba1\u91cf\u6280\u672f\u59d4\u5458\u4f1a2025\u5e74\u5e74\u4f1a\u66a8\u4ea4\u901a\u8ba1\u91cf\u6280\u672f\u521b\u65b0\u53d1\u5c55\u5b66\u672f\u4ea4\u6d41\u4f1a\u6210\u529f\u53ec\u5f00","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":673197609,"ctime":1765760713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197609.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":673054017,"ctime":1765206344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673054017.shtml","title":"\u82cf\u4ea4\u79d117\u4e2a\u9879\u76ee\u8363\u83b72025\u5e74\u5ea6\u4ea4\u901a\u5de5\u7a0b\u884c\u4e1a\u4ee3\u8868\u6027\u5956\u9879","source":"\u73e0\u6c5f\u5b9e\u4e1a\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":673037840,"ctime":1765186783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673037840.shtml","title":"\u82cf\u4ea4\u79d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u73e0\u5b9e\u96c6\u56e2\u589e\u63012331.38\u4e07\u80a1\u6301\u80a1\u6bd4\u4f8b\u5347\u81f326.9231%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300284,"type":"yidong"},{"seq":673024082,"ctime":1765155887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024082.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":672993256,"ctime":1764926264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672993256.shtml","title":"\u82cf\u4ea4\u79d1\u53c2\u52a0\u201c\u8001\u4ea4\u901a\u201d\u667a\u5e93\u63a8\u52a8\u666e\u901a\u56fd\u7701\u5e72\u7ebf\u516c\u8def\u517b\u62a4\u9ad8\u8d28\u91cf\u53d1\u5c55\u7814\u8ba8\u6c99\u9f99","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":672981561,"ctime":1764896922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981561.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":672960054,"ctime":1764838579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960054.shtml","title":"\u82cf\u4ea4\u79d1\u6df1\u5ea6\u53c2\u4e0e\u4e2d\u56fd\u516c\u8def\u5b66\u4f1a2025\u5b66\u672f\u5e74\u4f1a\uff0c\u5171\u4fc3\u516c\u8def\u4ea4\u901a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":672928446,"ctime":1764751581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928446.shtml","title":"\u5357\u901a\u6570\u5b57\u4ea4\u901a\u4ea7\u4e1a\u56ed\u8363\u83b7\u201c\u5357\u901a\u5e02\u79d1\u6280\u670d\u52a1\u4e1a\u96c6\u805a\u533a\uff08\u7279\u8272\u57fa\u5730\uff09\u201d\u79f0\u53f7","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":672884873,"ctime":1764637535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884873.shtml","title":"\u82cf\u4ea4\u79d1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":672853280,"ctime":1764558551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672853280.shtml","title":"\u82cf\u4ea4\u79d1\u4eae\u76f82025\u6570\u5b57\u4ea4\u901a\u5927\u4f1a\uff0c\u4ee5AI\u6280\u672f\u8d4b\u80fd\u4ea4\u901a\u8fd0\u8f93\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":672805730,"ctime":1764292076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805730.shtml","title":"\u82cf\u4ea4\u79d1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652729.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":672741378,"ctime":1764119380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741378.shtml","title":"\u82cf\u4ea4\u79d1\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652910.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"},{"seq":672720028,"ctime":1764059916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720028.shtml","title":"JSTI\ufe31\u96c6\u56e2\u8d74\u767d\u94f6\u5e02\u5171\u5546\u4f4e\u7a7a\u7ecf\u6d4e\u5408\u4f5c\uff0c\u5171\u7b51\u897f\u5317\u4f4e\u7a7a\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u82cf\u4ea4\u79d1\u5b98\u5fae","stocks":300284,"type":"yidong"},{"seq":672678816,"ctime":1763946260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678816.shtml","title":"\u82cf\u4ea4\u79d1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300284,"type":"yidong"}]

2026-05-22,6.34,6.35,6.18,6.2600,94208,58932900,0.80;2026-05-21,6.42,6.52,6.26,6.2600,112133,71746500,0.95;2026-05-20,6.60,6.62,6.40,6.4000,121546,78465100,1.03;2026-05-19,6.59,6.67,6.51,6.6200,91209,60058000,0.77;2026-05-18,6.63,6.64,6.53,6.6000,83871,55152500,0.71;2026-05-15,6.60,6.71,6.56,6.6000,97039,64382800,0.82;2026-05-14,6.85,6.85,6.62,6.6200,112071,75047400,0.95;2026-05-13,6.82,6.87,6.78,6.8300,70355,47992700,0.60;2026-05-12,6.93,6.95,6.80,6.8200,95731,65664000,0.81;2026-05-11,6.95,6.99,6.87,6.9400,107094,74303700,0.91;2026-05-08,6.93,6.95,6.85,6.9200,106282,73294200,0.90;2026-05-07,6.84,6.96,6.82,6.9200,121460,83897600,1.03;2026-05-06,6.80,6.95,6.80,6.8400,128985,88428200,1.10;2026-04-30,6.72,6.82,6.70,6.7600,110840,75038100,0.94;2026-04-29,6.70,6.78,6.68,6.7200,119371,80347600,1.01;2026-04-28,6.59,6.89,6.55,6.7300,212625,143891300,1.81;2026-04-27,6.49,6.57,6.43,6.5300,82959,53939300,0.69;2026-04-24,6.66,6.66,6.50,6.5300,91635,60073200,0.77;2026-04-23,6.68,6.74,6.63,6.6900,83737,55941000,0.70;2026-04-22,6.69,6.72,6.65,6.6700,69828,46578600,0.58;2026-04-21,6.76,6.82,6.69,6.7300,68281,46027900,0.57;2026-04-20,6.75,6.84,6.72,6.8000,108506,73487600,0.91;2026-04-17,6.75,6.77,6.69,6.7500,106307,71538300,0.89;2026-04-16,6.62,6.91,6.58,6.7900,194041,131375300,1.62;2026-04-15,6.67,6.69,6.58,6.6100,70126,46485500,0.59;2026-04-14,6.61,6.67,6.55,6.6400,98060,64818500,0.82;2026-04-13,6.55,6.60,6.54,6.5700,50442,33151700,0.42;2026-04-10,6.59,6.68,6.58,6.5900,83158,55074500,0.69;2026-04-09,6.67,6.69,6.52,6.5300,105352,69293000,0.88;2026-04-08,6.61,6.74,6.55,6.7200,142063,94711300,1.19;2026-04-07,6.41,6.46,6.38,6.4300,78686,50580400,0.66;2026-04-03,6.71,6.73,6.40,6.4100,139753,90661700,1.17;2026-04-02,6.87,6.98,6.68,6.7100,225059,152362400,1.88;2026-04-01,6.63,7.44,6.63,7.0400,327384,231715100,2.73;2026-03-31,6.49,6.64,6.49,6.5200,78498,51528400,0.66;2026-03-30,6.43,6.52,6.35,6.5000,66752,43007300,0.56;2026-03-27,6.33,6.51,6.31,6.4900,60566,39096700,0.51;2026-03-26,6.59,6.63,6.40,6.4200,85929,55759300,0.72;2026-03-25,6.53,6.68,6.51,6.6100,112272,74143500,0.94;2026-03-24,6.42,6.53,6.30,6.4900,107159,69017500,0.90;2026-03-23,6.61,6.65,6.29,6.3000,166182,107587100,1.39;2026-03-20,7.02,7.03,6.75,6.7500,122636,84057700,1.02;2026-03-19,7.09,7.14,6.98,6.9900,100527,70735800,0.84;2026-03-18,7.19,7.19,7.10,7.1400,81533,58201400,0.68;2026-03-17,7.28,7.29,7.17,7.1700,68281,49364300,0.57;2026-03-16,7.27,7.30,7.12,7.2200,87882,63407300,0.73;2026-03-13,7.32,7.42,7.26,7.2800,90771,66701400,0.76;2026-03-12,7.37,7.40,7.25,7.3700,95026,69518400,0.79;2026-03-11,7.33,7.44,7.27,7.3900,120841,89023800,1.01;2026-03-10,7.30,7.35,7.28,7.3200,73481,53791800,0.61;2026-03-09,7.25,7.36,7.19,7.2700,120269,87282800,1.00;2026-03-06,7.12,7.36,7.10,7.3500,186892,136261100,1.56;2026-03-05,7.14,7.18,7.09,7.1100,70606,50364000,0.59;2026-03-04,7.04,7.22,7.02,7.0600,75797,53967300,0.63;2026-03-03,7.19,7.26,7.07,7.1000,113733,81369100,0.95;2026-03-02,7.22,7.28,7.15,7.2200,113063,81508800,0.94;2026-02-27,7.30,7.35,7.28,7.3500,85872,62799400,0.72;2026-02-26,7.23,7.35,7.17,7.3500,158668,115278200,1.33;2026-02-25,7.21,7.31,7.19,7.2300,93221,67718900,0.78;2026-02-24,7.19,7.25,7.13,7.2200,99915,71949400,0.83;2026-02-13,7.29,7.33,7.15,7.1500,164963,119116500,1.38;2026-02-12,7.48,7.49,7.29,7.3000,252024,185292600,2.10;2026-02-11,7.64,7.82,7.59,7.6400,265833,204714200,2.22;2026-02-10,7.39,7.52,7.39,7.4800,114988,85842100,0.96;2026-02-09,7.43,7.44,7.36,7.3900,93633,69150400,0.78;2026-02-06,7.36,7.38,7.27,7.3000,117698,86222800,0.98;2026-02-05,7.44,7.51,7.35,7.3700,125199,92770200,1.05;2026-02-04,7.49,7.56,7.42,7.4900,115212,85963600,0.96;2026-02-03,7.46,7.54,7.46,7.5100,117972,88573400,0.99;2026-02-02,7.61,7.66,7.36,7.3700,149364,112104800,1.25;2026-01-30,7.68,7.75,7.60,7.6300,123049,94186800,1.03;2026-01-29,7.73,7.85,7.65,7.7900,113323,88102600,0.95;2026-01-28,7.84,7.87,7.75,7.7700,92056,71797400,0.77;2026-01-27,7.90,7.94,7.72,7.8400,132577,103541500,1.11;2026-01-26,8.18,8.20,7.88,7.9300,225362,179677600,1.88;2026-01-23,8.17,8.22,8.13,8.2000,151408,123890300,1.26;2026-01-22,8.11,8.21,8.11,8.1700,105072,85871500,0.88;2026-01-21,8.07,8.16,8.06,8.1000,98910,80232400,0.83;2026-01-20,8.17,8.21,8.07,8.1200,133263,108314800,1.11;2026-01-19,8.22,8.27,8.16,8.1800,135821,111347100,1.13;2026-01-16,8.36,8.42,8.23,8.2400,133180,110292500,1.11;2026-01-15,8.41,8.59,8.33,8.3700,162837,137062600,1.36;2026-01-14,8.27,8.72,8.25,8.4600,359681,305703000,3.00;2026-01-13,8.43,8.50,8.27,8.3000,182810,152437300,1.53;2026-01-12,8.15,8.49,8.15,8.4600,267386,223827500,2.23;2026-01-09,8.10,8.20,8.07,8.1300,143002,116268900,1.19;2026-01-08,8.03,8.12,8.02,8.0800,107291,86665300,0.90;2026-01-07,8.14,8.14,8.01,8.0200,124575,100414700,1.04;2026-01-06,7.99,8.12,7.98,8.1000,143149,115619700,1.20;2026-01-05,7.88,7.99,7.84,7.9800,91844,72978200,0.77;2025-12-31,7.87,7.93,7.78,7.8800,78838,61954900,0.66;2025-12-30,7.93,8.04,7.87,7.8700,81181,64214800,0.68;2025-12-29,7.93,7.99,7.86,7.9400,90067,71446300,0.75;2025-12-26,7.83,7.99,7.79,7.9300,142675,112883100,1.19;2025-12-25,7.78,7.84,7.76,7.8300,64082,50039200,0.54;2025-12-24,7.71,7.79,7.70,7.7800,50627,39246500,0.42;2025-12-23,7.84,7.85,7.70,7.7100,68070,52722700,0.57;2025-12-22,7.84,7.87,7.81,7.8200,50658,39717000,0.42;2025-12-19,7.77,7.88,7.77,7.8400,66913,52570500,0.56;2025-12-18,7.73,7.84,7.70,7.7600,59193,46092700,0.49;2025-12-17,7.81,7.88,7.55,7.8000,123671,95407200,1.03;2025-12-16,7.94,7.94,7.83,7.8400,79740,62869700,0.67;2025-12-15,7.97,8.08,7.91,7.9700,67389,53868000,0.56;2025-12-12,8.01,8.09,7.97,7.9700,71684,57454000,0.60;2025-12-11,8.10,8.13,8.01,8.0100,68245,54975900,0.57;2025-12-10,8.07,8.19,8.03,8.1400,78313,63487300,0.65;2025-12-09,8.25,8.29,8.06,8.0800,123452,100670100,1.03;2025-12-08,8.32,8.34,8.20,8.2200,80098,66221500,0.67;2025-12-05,8.13,8.23,8.12,8.2200,71475,58529200,0.60;2025-12-04,8.11,8.18,8.07,8.1300,55206,44831900,0.46;2025-12-03,8.24,8.24,8.08,8.1100,102795,83634400,0.86;2025-12-02,8.21,8.38,8.16,8.2500,117880,97656400,0.98;2025-12-01,8.24,8.28,8.19,8.2400,86005,70761600,0.72;2025-11-28,8.12,8.28,8.08,8.2600,121120,99431800,1.01;2025-11-27,8.31,8.39,8.12,8.1400,230286,188410800,1.92;2025-11-26,8.56,8.77,8.33,8.3400,316419,272268800,2.64;2025-11-25,8.35,8.48,8.25,8.3600,146016,122120500,1.22