[{"seq":662177065,"ctime":1728375178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662177065.shtml","title":"\u827e\u6bd4\u68ee\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651143.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300389,"type":"yidong"},{"seq":661623299,"ctime":1726039291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623299.shtml","title":"\u6700\u9ad8\u4fe1\u7528\u7b49\u7ea7\uff01\u827e\u6bd4\u68ee\u518d\u6b21\u901a\u8fc7\u6d77\u5173AEO\u9ad8\u7ea7\u8ba4\u8bc1\u590d\u6838","source":"\u827e\u6bd4\u68ee\u5b98\u7f51","stocks":300389,"type":"news"},{"seq":661622760,"ctime":1726037796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661622760.shtml","title":"\u518d\u83b7\u6743\u5a01\u8ba4\u8bc1\uff01\u827e\u6bd4\u68ee\u591a\u6b3e\u4ea7\u54c1\u83b7T V\u5357\u5fb7\u78b3\u8db3\u8ff9\u6838\u67e5\u58f0\u660e","source":"\u827e\u6bd4\u68ee\u5b98\u7f51","stocks":300389,"type":"yidong"},{"seq":661622393,"ctime":1726036573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661622393.shtml","title":"\u827e\u6bd4\u68ee\u53c2\u7f16\u300a\u667a\u6167\u6559\u5ba4\u7528\u4e92\u52a8\u6559\u5b66\u8bbe\u5907\u901a\u7528\u6280\u672f\u89c4\u8303\u300b\u56e2\u4f53\u6807\u51c6\u6b63\u5f0f\u53d1\u5e03","source":"\u827e\u6bd4\u68ee\u5b98\u7f51","stocks":300389,"type":"yidong"},{"seq":661433703,"ctime":1725444261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661433703.shtml","title":"\u827e\u6bd4\u68ee\uff1a2024\u5e74\u534a\u5e74\u5ea6\u5b9e\u73b0\u542b\u7a0e\u7b7e\u5355\u7ea624\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f\u7ea68%\uff0c\u7814\u53d1\u6295\u51658000\u4f59\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300389,"type":"news"},{"seq":660859132,"ctime":1723779076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660859132.shtml","title":"\u827e\u6bd4\u68ee\u518d\u6b21\u901a\u8fc7\u6d77\u5173AEO\u9ad8\u7ea7\u8ba4\u8bc1\u590d\u6838","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300389,"type":"yidong"},{"seq":660812282,"ctime":1723684220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812282.shtml","title":"\u827e\u6bd4\u68ee\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165658.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300389,"type":"yidong"},{"seq":660739549,"ctime":1723537362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660739549.shtml","title":"\u9093\u6653\u5cf0\u3001\u51af\u67f3\u2026\u2026\u79c1\u52df\u201c\u9876\u6d41\u201d\u4e8c\u5b63\u5ea6\u8c03\u4ed3\u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":300389,"type":"news"},{"seq":660735416,"ctime":1723518803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660735416.shtml","title":"\u827e\u6bd4\u68ee\u5149\u7535\u5965\u8fd0\u5149\u5f71\u4e2d\u5bd2\u6d41\u6765\u88ad\uff1a\u673a\u6784\u51cf\u6301\uff0c\u5317\u5411\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300389,"type":"news"},{"seq":660718207,"ctime":1723466052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660718207.shtml","title":"\u5965\u8fd0\u8f6c\u64ad11000\u5c0f\u65f6\u80cc\u540e\uff1a\u4e2d\u56fd\u4f01\u4e1a40\u5e74\u51fa\u6d77\u4e4b\u8def","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u738b\u590f","stocks":300389,"type":"news"},{"seq":660664904,"ctime":1723205653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660664904.shtml","title":"\u5927\u6e7e\u533a\u201c\u667a\u201d\u9020\u51fa\u6d77 \u6491\u8d77\u5df4\u9ece\u5965\u8fd0\u534a\u8fb9\u5929","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300389,"type":"news"},{"seq":660592120,"ctime":1723079594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592120.shtml","title":"\u827e\u6bd4\u68ee\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1769.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300389,"type":"yidong"},{"seq":660585089,"ctime":1723070986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660585089.shtml","title":"\u5df4\u9ece\u5965\u8fd0\u4e3b\u4f1a\u573aLED\u9ed1\u5c4f\uff01\u8fd9\u5bb6\u6df1\u5733\u4f01\u4e1a\u56de\u5e94","source":"\u6df1\u5733\u5546\u62a5","stocks":300389,"type":"news"},{"seq":660578811,"ctime":1723034420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660578811.shtml","title":"\u827e\u6bd4\u68ee\uff1a\u5df4\u9ece\u5965\u8fd0\u4f1a\u7684\u827e\u6bd4\u68ee\u4ea7\u54c1\u663e\u793a\u6b63\u5e38 \u672a\u51fa\u73b0\u9ed1\u5c4f\u6545\u969c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300389,"type":"yidong"},{"seq":660544791,"ctime":1722987259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660544791.shtml","title":"\u501f\u706b\u70ed\u5965\u8fd0\u201c\u70b9\u71c3\u201d\u6df1\u5733\u4f53\u80b2\u4ea7\u4e1a","source":"\u6df1\u5733\u5546\u62a5","stocks":300389,"type":"news"},{"seq":660511316,"ctime":1722921227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660511316.shtml","title":"\u827e\u6bd4\u68ee\u589e\u6536\u4e0d\u589e\u5229\uff0c\u6263\u975e\u51c0\u5229\u6da6\u5927\u8dcc\u4e94\u6210","source":"\u91d1\u878d\u754c","stocks":300389,"type":"news"},{"seq":660510261,"ctime":1722913870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660510261.shtml","title":" Q2\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u827e\u6bd4\u68ee\u76d8\u4e2d\u5927\u8dcc9%\u521b19\u4e2a\u6708\u65b0\u4f4e","source":"\u91d1\u878d\u754c","stocks":300389,"type":"news"},{"seq":48698143,"ctime":1722874048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48698143.shtml","title":"\u827e\u6bd4\u68ee\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300389,"type":"notice"},{"seq":48698165,"ctime":1722873941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48698165.shtml","title":"\u827e\u6bd4\u68ee\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300389,"type":"notice"},{"seq":660491602,"ctime":1722860660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660491602.shtml","title":"8\u67085\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u817e\u8fbe\u79d1\u62802024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d11.94%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300389,"type":"yidong"},{"seq":660477988,"ctime":1722852678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660477988.shtml","title":"\u827e\u6bd4\u68ee\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da68875.81\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d37.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300389,"type":"yidong"},{"seq":660397819,"ctime":1722520211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660397819.shtml","title":"\u5965\u8fd0\u5347\u6e29\uff0c\u591a\u5bb6\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u6355\u6349\u201c\u5df4\u9ece\u6d41\u91cf\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300389,"type":"news"},{"seq":660271973,"ctime":1722291755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660271973.shtml","title":"\u4e2d\u56fd\u4f01\u4e1a\u79ef\u6781\u201c\u53c2\u8d5b\u201d \u5965\u8fd0\u7ecf\u6d4e\u70ed\u529b\u5341\u8db3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":300389,"type":"news"},{"seq":660180842,"ctime":1721952517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660180842.shtml","title":"\u827e\u6bd4\u68ee50\u5757\u5927\u5c4f\u4eae\u76f8\u5965\u8fd0\u5c55\u793a\u4e2d\u56fd\u667a\u9020 24\u5e74\u6df1\u8015\u6210\u5c31\u5168\u7403\u9886\u5148\u6d77\u5916\u8425\u6536\u536060%","source":"\u957f\u6c5f\u5546\u62a5","stocks":300389,"type":"news"},{"seq":660134658,"ctime":1721859669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660134658.shtml","title":"\u201c\u5965\u8fd0\u98ce\u201d\u5439\u8fdbA\u80a1 \u4e2d\u56fd\u5143\u7d20\u4eae\u76f8\u5df4\u9ece","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300389,"type":"news"},{"seq":660090584,"ctime":1721758875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660090584.shtml","title":"\u201c\u5965\u8fd0\u98ce\u201d\u5439\u8fdbA\u80a1 \u76f8\u5173\u516c\u53f8\u591a\u8def\u5f84\u201c\u51fa\u5f81\u201d\u5df4\u9ece","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300389,"type":"news"},{"seq":660003353,"ctime":1721582321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660003353.shtml","title":"\u201c\u4e2d\u56fd\u5236\u9020\u201d\u626c\u5e06\u51fa\u6d77\u52a9\u529b\u5df4\u9ece\u5965\u8fd0\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300389,"type":"news"},{"seq":659992592,"ctime":1721392226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659992592.shtml","title":"\u827e\u6bd4\u68ee\u7b2c\u4e09\u5ea6\u83b7\u8bc4\u5fb7\u52e4\u201c\u4e2d\u56fd\u5353\u8d8a\u7ba1\u7406\u516c\u53f8\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300389,"type":"news"},{"seq":659992526,"ctime":1721392198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659992526.shtml","title":"\u4ece\u5f00\u5e55\u5f0f\u5230\u5965\u8fd0\u573a\u9986 \u827e\u6bd4\u68ee\u5927\u5c4f\u5373\u5c06\u95ea\u8000\u5df4\u9ece\u5965\u8fd0\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300389,"type":"yidong"},{"seq":659779680,"ctime":1720797952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659779680.shtml","title":"\u3010\u4ef7\u503c\u53d1\u73b0\u3011\u8bfa\u74e6\u661f\u4e91\uff1a\u56fd\u5185\u663e\u63a7\u9886\u57df\u9f99\u5934\u6301\u7eed\u6269\u5f20","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300389,"type":"yidong"},{"seq":48206613,"ctime":1719158777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240624\/48206613.shtml","title":"\u827e\u6bd4\u68ee\uff1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300389,"type":"notice"},{"seq":658827431,"ctime":1718327409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827431.shtml","title":"\u827e\u6bd4\u68ee\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1468.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300389,"type":"yidong"},{"seq":47926457,"ctime":1717085177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240531\/47926457.shtml","title":"\u827e\u6bd4\u68ee\uff1a\u5173\u4e8e\u4f5c\u5e9f2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300389,"type":"notice"},{"seq":47926467,"ctime":1717085177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240531\/47926467.shtml","title":"\u827e\u6bd4\u68ee\uff1a\u5173\u4e8e\u8c03\u65742020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300389,"type":"notice"},{"seq":47926455,"ctime":1717085177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240531\/47926455.shtml","title":"\u827e\u6bd4\u68ee\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300389,"type":"notice"},{"seq":47926461,"ctime":1717085177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240531\/47926461.shtml","title":"\u827e\u6bd4\u68ee\uff1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300389,"type":"notice"},{"seq":47926459,"ctime":1717084842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240531\/47926459.shtml","title":"\u827e\u6bd4\u68ee\uff1a\u5e7f\u4e1c\u4fe1\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300389,"type":"notice"},{"seq":658303059,"ctime":1716944815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303059.shtml","title":"\u827e\u6bd4\u68ee\uff1a\u5927\u80a1\u4e1c\u6682\u65e0\u51cf\u6301\u8ba1\u5212","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300389,"type":"news"},{"seq":658215450,"ctime":1716772290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215450.shtml","title":"\u827e\u6bd4\u68ee\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4310.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300389,"type":"yidong"},{"seq":47714227,"ctime":1715702852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240515\/47714227.shtml","title":"\u827e\u6bd4\u68ee\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300389,"type":"notice"},{"seq":657695919,"ctime":1715319178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657695919.shtml","title":"\u827e\u6bd4\u68ee2023\u5e74\u51c0\u5229\u589e\u957f\u8d8555%\uff1b\u6210\u672c\u589e\u901f\u540c\u884c\u6700\u9ad8 \u767e\u4ebf\u7b7e\u5355\u76ee\u6807\u80fd\u5426\u5b9e\u73b0\u53d7\u5173\u6ce8","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300389,"type":"news"},{"seq":657328478,"ctime":1714119088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657328478.shtml","title":"\u827e\u6bd4\u68ee\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651117.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300389,"type":"yidong"},{"seq":47239033,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47239033.shtml","title":"\u827e\u6bd4\u68ee\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300389,"type":"notice"},{"seq":657120687,"ctime":1713748206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120687.shtml","title":"\u827e\u6bd4\u68ee\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2711.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300389,"type":"yidong"}]
2024-10-18,11.01,11.59,10.83,11.3400,150663,168300400,6.47;2024-10-17,11.09,11.32,11.07,11.1500,55876,62536700,2.40;2024-10-16,10.96,11.26,10.91,11.0400,51907,57457200,2.23;2024-10-15,11.46,11.64,11.20,11.2100,61713,70401800,2.65;2024-10-14,11.03,11.49,10.79,11.4600,76914,85942500,3.30;2024-10-11,11.76,11.76,10.87,11.0200,91703,102772400,3.94;2024-10-10,11.93,12.29,11.60,11.8500,88295,105474100,3.79;2024-10-09,13.30,13.30,11.75,11.7600,159958,199505800,6.87;2024-10-08,14.18,14.18,12.25,13.7800,223984,298417200,9.62;2024-09-30,10.90,11.97,10.61,11.8800,162085,184045800,6.96;2024-09-27,9.82,10.61,9.79,10.3100,92742,94177200,3.98;2024-09-26,9.38,9.68,9.32,9.6800,45844,43701000,1.97;2024-09-25,9.32,9.67,9.31,9.3800,59060,56285700,2.54;2024-09-24,8.97,9.28,8.88,9.2800,46571,42349000,2.00;2024-09-23,8.94,9.07,8.86,8.9200,22661,20319800,0.97;2024-09-20,9.05,9.05,8.88,8.9400,20280,18139300,0.87;2024-09-19,8.84,9.09,8.78,9.0000,33142,29724900,1.42;2024-09-18,8.84,8.90,8.64,8.7700,28801,25207200,1.24;2024-09-13,9.17,9.17,8.84,8.8600,35442,31753800,1.52;2024-09-12,9.29,9.39,9.13,9.1300,32767,30316500,1.41;2024-09-11,9.36,9.43,9.19,9.2700,31773,29532100,1.36;2024-09-10,9.27,9.49,9.14,9.4300,39389,36596700,1.69;2024-09-09,9.37,9.60,9.26,9.3200,39725,37118800,1.71;2024-09-06,9.80,9.83,9.37,9.4100,54032,51572800,2.32;2024-09-05,9.98,10.00,9.75,9.8300,49478,48780800,2.13;2024-09-04,9.97,10.11,9.75,9.9400,56659,56141500,2.43;2024-09-03,9.92,10.17,9.87,10.1300,55352,55577100,2.38;2024-09-02,9.99,10.28,9.90,10.0300,76705,77576000,3.29;2024-08-30,9.77,10.15,9.77,10.0400,62582,62576900,2.69;2024-08-29,9.36,9.87,9.31,9.7500,42322,40742600,1.82;2024-08-28,9.25,9.45,9.20,9.3700,25542,23836300,1.10;2024-08-27,9.60,9.60,9.23,9.2500,30696,28697500,1.32;2024-08-26,9.48,9.64,9.43,9.5900,28950,27689600,1.24;2024-08-23,9.30,9.54,9.28,9.4600,29759,28030900,1.28;2024-08-22,9.60,9.68,9.34,9.3800,31701,29980500,1.36;2024-08-21,9.54,9.79,9.51,9.6000,33499,32423200,1.44;2024-08-20,9.74,9.80,9.51,9.5800,39764,38204400,1.71;2024-08-19,9.92,10.03,9.75,9.7800,41782,41251700,1.79;2024-08-16,9.92,10.17,9.92,10.0300,51289,51577300,2.20;2024-08-15,9.66,10.02,9.62,9.9400,53522,52949000,2.30;2024-08-14,9.74,9.77,9.63,9.7100,30660,29718900,1.32;2024-08-13,9.56,9.75,9.51,9.7300,36896,35606300,1.58;2024-08-12,9.74,9.79,9.54,9.5700,45061,43557800,1.94;2024-08-09,9.85,9.96,9.73,9.7500,43479,42669900,1.87;2024-08-08,9.77,9.87,9.48,9.8400,78567,76199300,3.37;2024-08-07,9.84,9.90,9.70,9.7900,84805,83026700,3.64;2024-08-06,10.00,10.21,9.68,9.9700,159066,157128100,6.83;2024-08-05,10.92,11.17,10.56,10.6400,70126,75961400,3.01;2024-08-02,11.29,11.41,11.08,11.1000,50925,57254000,2.19;2024-08-01,11.65,11.74,11.21,11.4000,67849,77627700,2.91;2024-07-31,11.10,11.69,11.05,11.6400,77163,88677200,3.31;2024-07-30,11.19,11.33,11.03,11.1500,51705,57728500,2.22;2024-07-29,11.52,11.52,11.10,11.1700,94597,106361800,4.06;2024-07-26,11.52,12.10,11.34,11.7500,120417,140751200,5.17;2024-07-25,10.74,11.29,10.74,11.0700,44119,48511200,1.90;2024-07-24,11.00,11.13,10.83,10.8700,39368,43137700,1.69;2024-07-23,11.45,11.48,10.98,11.0000,43884,49116200,1.88;2024-07-22,11.48,11.54,11.35,11.4200,27001,30843500,1.16;2024-07-19,11.39,11.58,11.28,11.4200,29344,33530100,1.26;2024-07-18,11.56,11.56,11.18,11.3800,35550,40292300,1.53;2024-07-17,11.86,11.93,11.57,11.5700,27528,32148400,1.18;2024-07-16,11.92,11.97,11.69,11.9100,27137,32076800,1.17;2024-07-15,12.13,12.14,11.84,11.8900,26724,31926000,1.15;2024-07-12,12.34,12.34,12.05,12.1200,23800,28885900,1.02;2024-07-11,12.15,12.38,12.14,12.2800,29906,36686200,1.28;2024-07-10,11.85,12.14,11.85,11.9900,32939,39594800,1.41;2024-07-09,11.50,11.93,11.30,11.8700,37663,43925300,1.62;2024-07-08,11.85,11.96,11.42,11.4800,32436,37745100,1.39;2024-07-05,11.83,11.87,11.58,11.7500,25960,30434800,1.11;2024-07-04,12.23,12.30,11.75,11.8100,32475,38937800,1.39;2024-07-03,12.46,12.63,12.16,12.2200,31307,38460100,1.34;2024-07-02,12.52,12.65,12.35,12.5100,34448,43118200,1.48;2024-07-01,12.20,12.54,12.06,12.4900,44504,54829100,1.91;2024-06-28,11.93,12.47,11.85,12.2800,43513,53528100,1.87;2024-06-27,12.25,12.31,11.92,11.9400,40615,49292900,1.74;2024-06-26,11.51,12.28,11.37,12.2600,47284,56088400,2.03;2024-06-25,11.74,11.83,11.46,11.6100,39311,45837800,1.71;2024-06-24,12.29,12.29,11.64,11.6600,52847,62799600,2.30;2024-06-21,12.41,12.49,12.08,12.3900,31862,39289900,1.39;2024-06-20,12.99,13.05,12.41,12.4100,44949,57050200,1.96;2024-06-19,13.24,13.33,12.97,12.9900,32347,42249100,1.41;2024-06-18,13.00,13.25,12.93,13.2200,38404,50574900,1.67;2024-06-17,12.92,13.14,12.90,13.0200,40329,52594800,1.76;2024-06-14,13.09,13.17,12.90,13.0000,36260,47156500,1.58;2024-06-13,13.19,13.33,13.01,13.0900,52608,69314300,2.29;2024-06-12,12.88,13.26,12.88,13.2000,61529,80983900,2.68;2024-06-11,12.62,13.28,12.32,12.9500,70479,90185300,3.07;2024-06-07,12.58,12.88,12.49,12.6200,40269,51037000,1.75;2024-06-06,12.80,13.15,12.32,12.3600,51560,64974500,2.25;2024-06-05,13.09,13.20,12.80,12.8000,42517,55254300,1.85;2024-06-04,13.55,13.55,13.08,13.1600,49163,64770600,2.14;2024-06-03,13.88,13.93,13.30,13.4700,50818,68680400,2.21;2024-05-31,13.47,13.80,13.47,13.7000,38099,52208600,1.66;2024-05-30,13.56,13.67,13.30,13.4300,28318,38191100,1.23;2024-05-29,13.35,13.70,13.20,13.5800,37182,50469200,1.62;2024-05-28,13.54,13.73,13.30,13.4200,33499,45333500,1.46;2024-05-27,13.39,13.58,13.08,13.5500,36971,49198500,1.61;2024-05-24,13.70,13.77,13.33,13.3700,33196,44888000,1.45;2024-05-23,13.91,14.11,13.67,13.7000,41557,57438400,1.81;2024-05-22,14.00,14.05,13.80,13.9600,49715,69282600,2.17;2024-05-21,14.17,14.30,14.03,14.2100,57016,80940100,2.48;2024-05-20,13.96,14.25,13.93,14.1700,59283,83695200,2.58;2024-05-17,13.59,13.97,13.56,13.9600,41382,57108300,1.80;2024-05-16,13.56,13.82,13.56,13.6700,39367,53921400,1.72;2024-05-15,13.59,13.76,13.42,13.5500,32658,44465700,1.42;2024-05-14,13.58,13.79,13.54,13.6400,34078,46555300,1.48;2024-05-13,13.90,13.91,13.45,13.5300,52999,72157900,2.31;2024-05-10,14.28,14.29,13.87,13.9300,47828,66813600,2.08;2024-05-09,13.98,14.32,13.98,14.2200,43070,61082600,1.88;2024-05-08,14.34,14.34,13.92,13.9700,53104,74774700,2.31;2024-05-07,14.35,14.58,14.24,14.3500,62538,89898300,2.72;2024-05-06,14.30,14.50,14.23,14.3800,69687,99822100,3.04;2024-04-30,14.55,14.60,14.05,14.1000,66952,95221200,2.92;2024-04-29,14.10,14.56,14.01,14.5500,75136,107481900,3.27;2024-04-26,14.00,14.25,13.70,14.1000,69576,97507600,3.03;2024-04-25,14.20,14.30,14.01,14.1000,47268,66908700,2.06;2024-04-24,13.85,14.20,13.75,14.2000,46964,65944900,2.05;2024-04-23,13.97,14.18,13.72,13.7400,55591,77115500,2.42;2024-04-22,14.36,14.36,13.80,13.9800,76745,107449200,3.34
研报列表
[{"thspj":"\u589e\u6301","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1aLED\u663e\u793a\u5c4f\u53d7\u76ca\u6d77\u5916\u9700\u6c42\u9ad8\u589e\uff0c\u50a8\u80fd\u5f00\u8f9f\u7b2c\u4e8c\u8d5b\u9053","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u7f57\u901a","date":"2023-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44038935.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u505a\u4f18\u505a\u5f3aLED\u663e\u793a\u4e3b\u4e1a\uff0c\u79ef\u6781\u5f00\u62d3\u5e03\u5c40\u50a8\u80fd\u526f\u4e1a","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5468\u5578\u5b87","date":"2023-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42749453.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5389\u5175\u79e3\u9a6c\uff0c\u4e1a\u7ee9\u6709\u671b\u91cd\u56de\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5579268.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u521b\u65b0\u53d1\u5c55\u6a21\u5f0f\uff0c\u81f4\u529b\u4e8eLED\u663e\u793a\u5e94\u7528\u573a\u666f\u8fd0\u8425\u5e73\u53f0","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u8389","date":"2015-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5347091.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1aLED\u5c0f\u95f4\u8ddd\u7a7a\u95f4\u5e7f\u9614\uff0c\u573a\u666f\u8fd0\u8425\u52a9\u529b\u6210\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2015-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5230536.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6d89\u8db3\u6587\u5316\u4f20\u5a92\uff0c\u57f9\u80b2\u65b0\u7684\u5229\u6da6\u589e\u957f\u70b9","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5218\u821c\u9022","date":"2015-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5149638.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5c0f\u95f4\u8ddd\u653e\u91cf\u660e\u663e\uff0c\u957f\u671f\u589e\u957f\u53ef\u671f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5218\u821c\u9022","date":"2015-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4898445.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1aLED\u5168\u5f69\u663e\u793a\u5927\u5382\uff0c\u5e03\u5c40\u5168\u7403\u5feb\u901f\u53d1\u5c55","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u5218\u821c\u9022","date":"2015-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4786286.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u548c\u65b0\u4e1a\u52a1\u52a9\u529b\u516c\u53f8\u4fdd\u6301\u6d77\u5916\u5e02\u573a\u7ade\u4e89\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u59dc\u745b","date":"2015-01-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4362319.shtml"}]