[{"seq":672626083,"ctime":1763638110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672626083.shtml","title":"\u5b9d\u8272\u80a1\u4efd\u80a1\u4e1c\u5c71\u897f\u534e\u946b\u6d77\u62df\u51cf\u6301\u4e0d\u8d851%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300402,"type":"news"},{"seq":672324500,"ctime":1762508855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324500.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da80.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300402,"type":"news"},{"seq":672296067,"ctime":1762425557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296067.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u8ddf\u8fdb\u76f8\u5173\u6d77\u5de5\u8bbe\u5907\u8ba2\u5355\uff0c\u79ef\u6781\u53c2\u4e0e\u56fd\u5bb6\u76f8\u5173\u6df1\u6d77\u88c5\u5907\u7684\u9884\u7814\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":672290515,"ctime":1762412986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290515.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f310\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a21504\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":672290514,"ctime":1762412985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290514.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u7d2f\u4e86\u5927\u91cf\u5982\u949b\u6750\u3001\u954d\u6750\u3001\u9506\u6750\u3001\u65b0\u578b\u5408\u91d1\u6750\u6599\u7b49\u7279\u79cd\u6750\u6599\u975e\u6807\u88c5\u5907\u5236\u9020\u7684\u7ecf\u9a8c\u548c\u6570\u636e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":672253032,"ctime":1762305674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253032.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u84dd\u9edb\u79d1\u6280\u5b50\u516c\u53f8\u62df\u51fa\u552e\u8d44\u4ea7","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300402,"type":"yidong"},{"seq":672245515,"ctime":1762267999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245515.shtml","title":"600734\u91cd\u8981\u6536\u8d2d\uff01\u673a\u6784\u9f99\u864e\u699c\u76ef\u4e0a\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":300402,"type":"news"},{"seq":672244678,"ctime":1762262386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244678.shtml","title":"\u948d\u57fa\u7194\u76d0\u6982\u5ff5\u53d7\u5173\u6ce8 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u590d\u76f8\u5173\u95ee\u9898","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":672240511,"ctime":1762257216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672240511.shtml","title":"20CM\u4e24\u8fde\u677f\u5b9d\u8272\u80a1\u4efd\uff1a\u516c\u53f8\u672a\u6d89\u53ca\u5a92\u4f53\u62a5\u9053\u7684\u201c2MWt\u6db2\u6001\u71c3\u6599\u948d\u57fa\u7194\u76d0\u5b9e\u9a8c\u5806\uff08TMSR-LF1\uff09\u9879\u76ee\u201d\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300402,"type":"news"},{"seq":672232881,"ctime":1762246805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232881.shtml","title":"\u5b9d\u8272\u80a1\u4efd11\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300402,"type":"yidong"},{"seq":672215518,"ctime":1762184803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672215518.shtml","title":"\u6280\u672f\u7a81\u7834\u63a8\u52a8A\u80a1\u6838\u80fd\u6838\u7535\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300402,"type":"news"},{"seq":672199940,"ctime":1762160413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672199940.shtml","title":"\u5b9d\u8272\u80a1\u4efd11\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300402,"type":"yidong"},{"seq":672192544,"ctime":1762144776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192544.shtml","title":"\u50a8\u80fd\u5e02\u573a\u8fce\u6765\u62d0\u70b9\uff0c\u793e\u4fdd\u91cd\u4ed3\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300402,"type":"news"},{"seq":672191155,"ctime":1762137786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672191155.shtml","title":"\u948d\u57fa\u7194\u76d0\u5806\u53d6\u5f97\u7a81\u7834 \u91cd\u70b9\u516c\u53f8\u5e26\u52a8\u6838\u7535\u677f\u5757\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300402,"type":"news"},{"seq":672160073,"ctime":1761902287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160073.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u5c71\u897f\u534e\u946b\u6d771.00%\u51cf\u6301\u671f\u6ee1\u672a\u5b9e\u65bd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300402,"type":"yidong"},{"seq":671993419,"ctime":1761305770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671993419.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1824.31\u4e07\u5143\uff0c\u4e0b\u964d9.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300402,"type":"yidong"},{"seq":671988132,"ctime":1761298697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988132.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21249\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":671643208,"ctime":1760097826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671643208.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u5b9d\u949b\u96c6\u56e2\u5df2\u589e\u63011.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300402,"type":"yidong"},{"seq":671544717,"ctime":1759225694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671544717.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u8463\u4e8b\u4f55\u8054\u56fd\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300402,"type":"news"},{"seq":671387303,"ctime":1758706726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387303.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21212\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":671155644,"ctime":1757943583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155644.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21769\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":53931487,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53931487.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300402,"type":"notice"},{"seq":53931515,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53931515.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300402,"type":"notice"},{"seq":670700416,"ctime":1756301634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700416.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63194.87\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d16.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300402,"type":"yidong"},{"seq":670580617,"ctime":1755862855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670580617.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f38\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24323\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":670350637,"ctime":1755086990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670350637.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f37\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23904\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":670242472,"ctime":1754651380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670242472.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23904\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":669518677,"ctime":1752063047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669518677.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26084\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":669489535,"ctime":1751977719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669489535.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u5c71\u897f\u534e\u946b\u6d77\u62df\u51cf\u6301\u4e0d\u8d851.00%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300402,"type":"yidong"},{"seq":669234482,"ctime":1751017213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669234482.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25207\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":668844457,"ctime":1749701390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668844457.shtml","title":"\u56fd\u5185\u9996\u5bb6\u65b0\u5de5\u827a\u53cc\u6c27\u6c34\u5168\u5957\u6838\u5fc3\u8bbe\u5907\u6210\u529f\u843d\u5730","source":"\u5b9d\u8272\u80a1\u4efd\u5b98\u5fae","stocks":300402,"type":"yidong"}]
2025-12-05,20.43,21.10,20.20,21.0600,94198,196181400,3.87;2025-12-04,20.49,20.68,20.31,20.4800,52551,107727800,2.16;2025-12-03,20.84,20.90,20.37,20.4900,68450,140469800,2.81;2025-12-02,21.03,21.05,20.72,20.8400,59453,124041900,2.44;2025-12-01,20.89,21.31,20.74,21.0900,82757,174945500,3.40;2025-11-28,21.00,21.00,20.69,20.9900,70876,147974100,2.91;2025-11-27,20.78,20.96,20.70,20.8000,61011,127057800,2.50;2025-11-26,21.25,21.27,20.70,20.7700,92135,192925400,3.78;2025-11-25,21.19,21.80,21.02,21.2800,114912,245771300,4.72;2025-11-24,20.94,21.39,20.61,21.1900,99226,208253700,4.07;2025-11-21,21.40,21.60,20.60,20.6400,170803,358450800,7.01;2025-11-20,22.73,22.79,22.02,22.0500,161285,359935400,6.62;2025-11-19,22.89,23.54,22.75,22.9000,173581,399936900,7.13;2025-11-18,23.82,23.89,22.66,22.8500,212859,490574800,8.74;2025-11-17,24.15,24.96,23.50,23.9000,206112,494311400,8.46;2025-11-14,24.27,25.29,23.82,23.8600,262046,641503600,10.76;2025-11-13,24.45,25.15,24.13,24.7000,297895,734237800,12.23;2025-11-12,25.98,26.19,24.55,24.7500,299399,749339000,12.29;2025-11-11,24.47,27.28,23.67,25.9800,497943,1266969300,20.44;2025-11-10,25.61,26.47,24.70,25.0600,431024,1093059100,17.69;2025-11-07,25.31,28.13,25.31,26.7500,532022,1437406600,21.84;2025-11-06,26.31,27.77,25.31,26.1500,552812,1465020000,22.69;2025-11-05,26.00,28.85,26.00,26.7200,704946,1905595200,28.94;2025-11-04,23.66,26.22,23.66,26.2200,550748,1413993700,22.61;2025-11-03,21.85,21.85,21.85,21.8500,92177,201406200,3.78;2025-10-31,18.20,18.44,18.17,18.2100,23427,42863900,0.96;2025-10-30,18.50,18.50,18.17,18.2200,32426,59391800,1.33;2025-10-29,18.48,18.62,18.30,18.5200,33379,61693200,1.37;2025-10-28,18.45,18.63,18.40,18.4900,33926,62861300,1.39;2025-10-27,18.37,18.64,18.28,18.4800,44840,82831700,1.84;2025-10-24,18.37,18.48,18.20,18.2700,30843,56508300,1.27;2025-10-23,18.08,18.44,17.81,18.3900,35025,63566800,1.44;2025-10-22,18.03,18.34,17.90,18.2200,35491,64577300,1.46;2025-10-21,17.85,18.21,17.77,18.0300,25677,46245400,1.05;2025-10-20,17.68,17.83,17.52,17.8000,28680,50687000,1.18;2025-10-17,18.23,18.35,17.52,17.5200,44043,78637300,1.81;2025-10-16,18.51,18.63,18.21,18.2400,34375,63098400,1.41;2025-10-15,18.58,18.72,18.35,18.5500,42792,79123100,1.76;2025-10-14,18.68,19.08,18.50,18.6600,76877,144718100,3.16;2025-10-13,17.82,18.76,17.70,18.6600,59342,109079600,2.44;2025-10-10,18.58,18.92,18.40,18.5400,57133,106665100,2.35;2025-10-09,18.45,18.60,18.23,18.5700,59974,110932800,2.46;2025-09-30,17.90,18.25,17.82,18.1200,34762,63011900,1.43;2025-09-29,18.09,18.09,17.50,17.9000,28603,50952500,1.17;2025-09-26,18.02,18.16,17.68,17.8300,36593,65802200,1.50;2025-09-25,17.71,18.27,17.67,17.8300,48350,87027500,1.98;2025-09-24,17.62,17.73,17.48,17.6800,36732,64718200,1.51;2025-09-23,17.92,18.07,17.22,17.6100,42576,74609900,1.75;2025-09-22,18.38,18.38,17.88,17.9800,21230,38237700,0.87;2025-09-19,18.05,18.15,17.92,18.0900,27414,49459300,1.13;2025-09-18,18.45,18.47,17.87,18.0500,57613,104884800,2.36;2025-09-17,18.62,18.78,18.48,18.5300,37206,69144000,1.53;2025-09-16,18.50,18.84,18.45,18.7000,49025,91339500,2.01;2025-09-15,18.69,19.06,18.20,18.7600,67754,125941300,2.78;2025-09-12,18.32,18.62,18.20,18.4300,41917,77256200,1.72;2025-09-11,18.03,18.34,17.91,18.3400,38981,70730100,1.60;2025-09-10,18.11,18.28,18.02,18.0900,34461,62558500,1.41;2025-09-09,18.49,18.49,18.05,18.1400,34874,63545000,1.43;2025-09-08,18.44,18.50,18.23,18.3800,33944,62280200,1.39;2025-09-05,17.85,18.17,17.80,18.1500,39300,70995600,1.61;2025-09-04,17.91,18.16,17.55,17.8200,44578,79933900,1.83;2025-09-03,18.63,18.69,17.91,17.9500,55220,100099200,2.27;2025-09-02,19.08,19.08,18.25,18.4800,62323,115404300,2.56;2025-09-01,18.54,18.98,18.52,18.9000,58649,110178400,2.41;2025-08-29,18.76,18.85,18.42,18.5400,61365,114294600,2.52;2025-08-28,19.11,19.37,18.09,18.7900,122710,230721300,5.04;2025-08-27,20.24,20.26,19.27,19.2800,117786,233366000,4.83;2025-08-26,20.09,20.33,19.85,20.2600,89250,179902400,3.66;2025-08-25,20.18,20.24,19.88,20.1600,92576,186175500,3.80;2025-08-22,19.85,20.00,19.66,19.9600,69763,138536500,2.86;2025-08-21,20.14,20.22,19.72,19.8700,83030,165637100,3.41;2025-08-20,20.10,20.47,19.98,20.2000,98723,199105800,4.05;2025-08-19,20.30,20.49,20.00,20.2000,113325,228791600,4.65;2025-08-18,19.85,20.80,19.84,20.3600,182784,373956100,7.50;2025-08-15,19.38,19.69,19.32,19.6000,73653,143925900,3.02;2025-08-14,20.24,20.35,19.38,19.3800,119612,235113400,4.91;2025-08-13,19.95,20.79,19.81,20.0500,207021,419868500,8.50;2025-08-12,19.68,19.80,19.40,19.6800,84863,166271400,3.48;2025-08-11,19.19,19.69,19.13,19.6900,75880,147569200,3.11;2025-08-08,19.18,19.59,19.15,19.2600,63350,122849800,2.60;2025-08-07,19.63,19.63,19.18,19.2400,70853,136704000,2.91;2025-08-06,19.21,19.68,19.21,19.6300,76128,148834100,3.12;2025-08-05,19.31,19.38,19.18,19.2900,45160,86982900,1.85;2025-08-04,18.81,19.31,18.79,19.3000,50388,96603000,2.07;2025-08-01,18.89,19.15,18.76,19.0000,46302,87747200,1.90;2025-07-31,19.16,19.37,18.92,18.9500,78054,149206300,3.20;2025-07-30,19.54,19.99,19.12,19.4000,103655,203036500,4.25;2025-07-29,19.45,19.59,19.06,19.3600,70106,134887300,2.88;2025-07-28,19.45,19.63,19.41,19.5900,49969,97582300,2.05;2025-07-25,19.68,19.73,19.34,19.5100,68876,134216600,2.83;2025-07-24,19.30,19.82,19.24,19.6500,76096,148643700,3.12;2025-07-23,19.99,20.65,19.40,19.4800,129576,260390800,5.32;2025-07-22,19.89,20.02,19.68,19.9500,82158,162822100,3.37;2025-07-21,19.51,20.02,19.38,19.9900,108564,215021200,4.46;2025-07-18,19.33,19.90,19.22,19.6500,98276,192215500,4.03;2025-07-17,19.26,19.44,19.15,19.3900,59027,113981700,2.42;2025-07-16,19.40,19.41,19.04,19.2600,82406,158006000,3.38;2025-07-15,19.68,19.84,19.10,19.3700,91369,177261700,3.75;2025-07-14,19.65,19.96,19.61,19.6800,73315,145077300,3.01;2025-07-11,19.44,20.17,19.44,19.7400,116232,229800700,4.77;2025-07-10,19.66,19.93,19.55,19.6500,87663,172806100,3.60;2025-07-09,19.91,20.23,19.74,19.7600,142647,284005900,5.86;2025-07-08,20.50,20.85,20.15,20.5500,154065,315686200,6.32;2025-07-07,19.34,20.87,19.12,20.8000,224490,452022400,9.21;2025-07-04,19.69,19.85,19.23,19.3300,132342,257584800,5.43;2025-07-03,20.32,20.98,19.80,19.8200,230538,465870400,9.46;2025-07-02,20.39,21.66,19.91,20.8300,344004,719786800,14.12;2025-07-01,19.70,19.93,19.42,19.6600,120518,236170300,4.95;2025-06-30,19.80,20.09,19.51,19.7800,145842,288762300,5.99;2025-06-27,19.69,19.83,19.37,19.4000,144403,282101800,5.93;2025-06-26,19.02,20.17,19.02,19.3700,252871,497466300,10.38;2025-06-25,18.35,20.13,18.18,19.2500,272473,526259700,11.18;2025-06-24,17.75,18.30,17.62,17.9800,80913,145759400,3.32;2025-06-23,16.93,17.57,16.93,17.5000,56243,97611800,2.31;2025-06-20,17.59,17.82,17.05,17.1400,80015,138493500,3.28;2025-06-19,18.50,18.59,17.76,17.7800,107397,194217600,4.41;2025-06-18,18.51,18.89,18.30,18.7100,124221,231839900,5.10;2025-06-17,18.02,18.55,17.93,18.5300,117091,215145800,4.81;2025-06-16,17.85,18.15,17.52,18.0200,57486,103085400,2.36;2025-06-13,17.81,18.33,17.81,17.9700,76252,138003400,3.13;2025-06-12,18.01,18.27,17.87,17.9700,62104,112071100,2.55;2025-06-11,18.07,18.29,18.03,18.1300,63112,114685600,2.59;2025-06-10,18.55,18.55,17.80,18.1700,118290,213994400,4.86;2025-06-09,18.30,18.65,18.18,18.6100,95257,175680600,3.91
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7279\u6750\u538b\u529b\u5bb9\u5668\u9886\u8dd1\u8005\uff0c\u53d7\u76ca\u78b3\u4e2d\u548c\u53ca\u6d77\u5de5\u9ad8\u666f\u6c14","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42871053.shtml"}]