[{"seq":676594189,"ctime":1778487037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594189.shtml","title":"\u5b9d\u8272\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651166.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300402,"type":"yidong"},{"seq":676518871,"ctime":1778155726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518871.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24185\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":57503147,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503147.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300402,"type":"notice"},{"seq":57503213,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503213.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u5317\u4eac\u89c2\u97ec\uff08\u897f\u5b89\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5357\u4eac\u5b9d\u8272\u80a1\u4efd\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5e76\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u76f8\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300402,"type":"notice"},{"seq":57503135,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503135.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5e76\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300402,"type":"notice"},{"seq":57503187,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503187.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5e76\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300402,"type":"notice"},{"seq":676195109,"ctime":1776855210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195109.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61609.21\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d14.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300402,"type":"yidong"},{"seq":676156569,"ctime":1776762563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156569.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24721\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":676053099,"ctime":1776343177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053099.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u516c\u53f8\u73b0\u9636\u6bb5\u7684\u6838\u5fc3\u53d1\u5c55\u4efb\u52a1\u662f\u805a\u7126\u4e3b\u4e1a\u3001\u6df1\u8015\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":676053083,"ctime":1776343159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053083.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u5728\u624b\u8ba2\u5355\u9884\u671f\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":676009272,"ctime":1776240748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676009272.shtml","title":"\u5b9d\u8272\u80a1\u4efd2025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u964d \u7279\u6750\u88c5\u5907\u9f99\u5934\u4e1a\u7ee9\u627f\u538b","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300402,"type":"news"},{"seq":57101491,"ctime":1775146046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57101491.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300402,"type":"notice"},{"seq":57101723,"ctime":1775145938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57101723.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300402,"type":"notice"},{"seq":675734759,"ctime":1775134468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675734759.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da65411.38\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d20.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300402,"type":"yidong"},{"seq":675514889,"ctime":1774350529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675514889.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25012\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":675256928,"ctime":1773319122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675256928.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26176\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":675256896,"ctime":1773319112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675256896.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6682\u5b9a\u4e8e2026\u5e744\u67083\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":675167816,"ctime":1773056500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167816.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27669\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":674793369,"ctime":1770965430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674793369.shtml","title":"\u5b9d\u8272\u80a1\u4efd\u80a1\u4ef7\u9707\u8361\u8d44\u91d1\u5206\u6b67\uff0c\u5e02\u573a\u60c5\u7eea\u504f\u8c28\u614e","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300402,"type":"yidong"},{"seq":674205314,"ctime":1769002727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205314.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a28238\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":673975869,"ctime":1768298925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975869.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u7279\u6750\u975e\u6807\u88c5\u5907\u5236\u9020\u9886\u57df\u7684\u4e13\u4e1a\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":673759536,"ctime":1767618815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673759536.shtml","title":"\u6c5f\u82cf\u4e0a\u5e02\u516c\u53f8\u91cd\u5927\u5408\u540c\u5468\u62a5\uff0832\u671f\uff09 | 4\u5bb6\u516c\u53f8\u62ab\u9732\u5927\u5355\u6216\u8fdb\u5c55\uff0c\u603b\u91d1\u989d\u8d859\u4ebf\u5143","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":300402,"type":"news"},{"seq":673757584,"ctime":1767617074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673757584.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u56fd\u5185\u7279\u6750\u975e\u6807\u88c5\u5907\u5236\u9020\u9886\u57df\u7684\u4e13\u4e1a\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":673676789,"ctime":1767180254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673676789.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u5929\u745e\u516c\u53f8\u7b7e\u7f72\u5408\u540c\uff0c\u91d1\u989d\u4e3a2.73\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300402,"type":"yidong"},{"seq":673605077,"ctime":1767010089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673605077.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a29345\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":673597708,"ctime":1767001100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673597708.shtml","title":"\u5b9d\u8272\u80a1\u4efd\uff1a\u59cb\u7ec8\u4e13\u6ce8\u5e76\u6df1\u8015\u4e8e\u7279\u6750\u975e\u6807\u538b\u529b\u5bb9\u5668\u88c5\u5907\u7684\u7814\u53d1\u3001\u8bbe\u8ba1\u4e0e\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300402,"type":"yidong"},{"seq":673003708,"ctime":1764936969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673003708.shtml","title":"\u4e2d\u56fd\u6709\u8272\u91d1\u5c5e\u5de5\u4e1a\u534f\u4f1a\u526f\u4f1a\u957f\u6bb5\u5fb7\u70b3\u4e00\u884c\u8c03\u7814\u5b9d\u8272\u80a1\u4efd","source":"\u5b9d\u8272\u80a1\u4efd\u5b98\u5fae","author":"\u5357\u4eac\u5b9d\u8272\u80a1\u4efd\u516c\u53f8","stocks":300402,"type":"news"},{"seq":672626083,"ctime":1763638110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672626083.shtml","title":"\u5b9d\u8272\u80a1\u4efd\u80a1\u4e1c\u5c71\u897f\u534e\u946b\u6d77\u62df\u51cf\u6301\u4e0d\u8d851%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300402,"type":"news"}]
2026-05-18,18.42,18.80,18.12,18.2600,30404,55639100,1.25;2026-05-15,18.68,18.90,18.47,18.5400,34294,64024200,1.41;2026-05-14,19.36,19.41,18.70,18.7600,37450,71014100,1.54;2026-05-13,18.98,19.40,18.89,19.3600,41876,80709000,1.72;2026-05-12,19.35,19.35,18.82,18.9300,36134,68729900,1.48;2026-05-11,19.28,19.41,19.14,19.3800,43566,83931200,1.79;2026-05-08,18.70,19.26,18.65,19.2400,45589,86839400,1.87;2026-05-07,18.70,18.98,18.70,18.8900,38004,71649300,1.56;2026-05-06,18.48,18.71,18.40,18.7000,32553,60640300,1.34;2026-04-30,18.35,18.49,18.30,18.3900,22016,40471700,0.90;2026-04-29,18.09,18.47,18.03,18.3400,29164,53446300,1.20;2026-04-28,18.32,18.51,17.97,18.0900,29352,53332700,1.20;2026-04-27,18.35,18.60,17.84,18.5600,42057,76708300,1.73;2026-04-24,18.51,18.80,18.27,18.5500,30066,55456100,1.23;2026-04-23,19.01,19.22,18.58,18.6400,41601,78233400,1.71;2026-04-22,19.05,19.08,18.76,19.0300,30886,58420900,1.27;2026-04-21,19.42,19.44,18.82,19.0200,43445,82584300,1.78;2026-04-20,19.18,19.47,19.07,19.3900,40055,77507600,1.64;2026-04-17,19.25,19.30,19.04,19.1800,24798,47514300,1.02;2026-04-16,19.18,19.35,18.96,19.3100,28625,54905100,1.18;2026-04-15,19.53,19.57,19.05,19.0700,32228,62200700,1.32;2026-04-14,19.15,19.40,19.11,19.3900,36428,70189500,1.50;2026-04-13,18.96,19.14,18.82,19.0800,22753,43237300,0.93;2026-04-10,18.94,19.21,18.94,19.0300,30871,58962500,1.27;2026-04-09,19.00,19.14,18.67,18.7900,35418,66785400,1.45;2026-04-08,18.73,19.28,18.70,19.2800,42771,81390100,1.76;2026-04-07,18.21,18.50,18.12,18.3600,22315,40801900,0.92;2026-04-03,19.01,19.02,18.10,18.1500,47780,87705800,1.96;2026-04-02,19.10,19.60,18.90,19.0700,40370,77598700,1.66;2026-04-01,19.19,19.55,19.01,19.2200,31718,60851600,1.30;2026-03-31,19.12,19.40,18.78,18.8100,28621,54634900,1.17;2026-03-30,18.84,19.15,18.71,19.1200,28757,54595900,1.18;2026-03-27,18.60,19.14,18.36,19.0700,29981,56742500,1.23;2026-03-26,19.13,19.25,18.58,18.7400,31907,60142200,1.31;2026-03-25,18.85,19.28,18.85,19.1400,37871,72397200,1.55;2026-03-24,18.60,18.83,18.21,18.7900,40440,74921600,1.66;2026-03-23,19.10,19.14,18.00,18.2000,65370,121789400,2.68;2026-03-20,20.17,20.34,19.44,19.4400,43267,85765900,1.78;2026-03-19,20.58,20.63,20.05,20.1500,38502,78229700,1.58;2026-03-18,20.66,20.91,20.28,20.8800,33882,69817700,1.39;2026-03-17,21.44,21.54,20.45,20.4800,61366,128868000,2.52;2026-03-16,21.68,21.78,21.11,21.3900,55884,119608400,2.29;2026-03-13,21.29,21.76,21.07,21.2900,62027,132728900,2.55;2026-03-12,22.23,22.31,21.14,21.3800,91628,197510400,3.76;2026-03-11,23.04,23.04,22.28,22.3100,65023,146448400,2.67;2026-03-10,22.78,23.09,22.67,22.9100,47758,109345100,1.96;2026-03-09,22.20,22.73,22.02,22.5000,60713,135592800,2.49;2026-03-06,22.69,23.11,22.57,22.7300,58364,133103500,2.40;2026-03-05,22.79,23.28,22.66,22.9000,72617,166504200,2.98;2026-03-04,21.70,22.80,21.63,22.2700,71433,159659400,2.93;2026-03-03,24.02,24.13,22.20,22.2600,126757,290057900,5.20;2026-03-02,24.41,24.63,23.68,23.9700,147751,354913200,6.06;2026-02-27,23.38,26.40,23.31,24.7600,244745,612334800,10.05;2026-02-26,22.80,23.90,22.68,23.5300,121812,285179000,5.00;2026-02-25,22.45,23.02,22.41,22.8300,66959,152589000,2.75;2026-02-24,22.02,22.63,22.02,22.5000,62035,139155600,2.55;2026-02-13,21.96,22.20,21.80,21.8000,48550,106739000,1.99;2026-02-12,21.93,22.44,21.54,22.1000,60615,133932100,2.49;2026-02-11,22.11,22.20,21.91,21.9300,51290,112997300,2.11;2026-02-10,22.28,22.35,21.96,22.0800,40752,90189700,1.67;2026-02-09,22.33,22.57,22.18,22.2800,41932,93556800,1.72;2026-02-06,21.89,22.43,21.75,22.0400,51012,113249300,2.09;2026-02-05,21.99,22.60,21.92,22.0700,60421,133973400,2.48;2026-02-04,21.93,23.20,21.70,22.2200,103305,233913200,4.24;2026-02-03,21.39,21.98,21.18,21.9200,67074,145112900,2.75;2026-02-02,21.35,21.92,21.03,21.1200,72555,155892700,2.98;2026-01-30,23.78,23.79,21.81,21.9500,157436,352881900,6.46;2026-01-29,24.50,24.80,23.70,24.0100,201440,487089100,8.27;2026-01-28,23.56,25.09,22.91,24.9000,272140,660522000,11.17;2026-01-27,24.01,24.47,23.25,23.7900,180964,428501200,7.43;2026-01-26,23.50,25.36,23.18,24.5100,264573,642088400,10.86;2026-01-23,23.85,23.85,23.41,23.5500,134144,315751400,5.51;2026-01-22,22.55,24.17,22.52,24.0000,210945,497743200,8.66;2026-01-21,22.42,22.65,22.20,22.5200,83157,186672100,3.41;2026-01-20,23.17,23.39,22.35,22.6000,83849,190919300,3.44;2026-01-19,22.21,23.38,22.10,23.1500,119587,274576800,4.91;2026-01-16,22.55,22.69,22.20,22.3400,75512,169032700,3.10;2026-01-15,22.34,22.60,22.20,22.5000,79287,177604200,3.25;2026-01-14,22.74,23.36,22.22,22.6800,138388,315653100,5.68;2026-01-13,23.57,23.61,22.59,22.7400,149198,341295300,6.12;2026-01-12,23.30,23.88,23.01,23.7800,186625,438805500,7.66;2026-01-09,23.30,23.78,23.00,23.3400,201351,470787200,8.27;2026-01-08,22.63,23.44,22.48,23.2900,236102,546424100,9.69;2026-01-07,22.30,22.79,21.97,22.6300,165183,372550300,6.78;2026-01-06,21.80,22.35,21.72,22.3000,119174,264232000,4.89;2026-01-05,21.76,22.15,21.68,21.9100,92648,202771300,3.80;2025-12-31,21.30,21.64,20.84,21.5100,76767,163348500,3.15;2025-12-30,21.58,21.85,21.35,21.4700,78158,168578400,3.21;2025-12-29,22.00,22.08,21.70,21.7800,76643,167774500,3.15;2025-12-26,21.85,22.12,21.60,21.8700,107558,235768500,4.42;2025-12-25,21.70,22.09,21.58,21.9100,121064,265178200,4.97;2025-12-24,21.09,21.82,20.78,21.6900,127839,274749000,5.25;2025-12-23,21.38,21.43,20.90,21.0000,71331,150429800,2.93;2025-12-22,21.51,21.88,21.36,21.4400,100846,217304400,4.14;2025-12-19,20.61,22.63,20.61,21.5000,158225,338735400,6.49;2025-12-18,20.36,21.10,20.30,20.5200,86764,179699200,3.56;2025-12-17,20.80,20.88,19.96,20.5900,116757,237166000,4.79;2025-12-16,21.52,21.70,20.77,20.8500,113618,238848900,4.66;2025-12-15,21.74,22.36,21.74,21.8400,153365,336118600,6.30;2025-12-12,20.69,22.43,20.68,22.1700,245199,533372000,10.06;2025-12-11,20.80,21.35,20.69,20.8100,107454,225020400,4.41;2025-12-10,20.89,21.10,20.57,20.8000,54547,113358100,2.24;2025-12-09,21.40,21.51,20.89,20.9100,76496,161145900,3.14;2025-12-08,21.07,21.57,20.93,21.5100,102157,218876000,4.19;2025-12-05,20.43,21.10,20.20,21.0600,94198,196181400,3.87;2025-12-04,20.49,20.68,20.31,20.4800,52551,107727800,2.16;2025-12-03,20.84,20.90,20.37,20.4900,68450,140469800,2.81;2025-12-02,21.03,21.05,20.72,20.8400,59453,124041900,2.44;2025-12-01,20.89,21.31,20.74,21.0900,82757,174945500,3.40;2025-11-28,21.00,21.00,20.69,20.9900,70876,147974100,2.91;2025-11-27,20.78,20.96,20.70,20.8000,61011,127057800,2.50;2025-11-26,21.25,21.27,20.70,20.7700,92135,192925400,3.78;2025-11-25,21.19,21.80,21.02,21.2800,114912,245771300,4.72;2025-11-24,20.94,21.39,20.61,21.1900,99226,208253700,4.07;2025-11-21,21.40,21.60,20.60,20.6400,170803,358450800,7.01;2025-11-20,22.73,22.79,22.02,22.0500,161285,359935400,6.62
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7279\u6750\u538b\u529b\u5bb9\u5668\u9886\u8dd1\u8005\uff0c\u53d7\u76ca\u78b3\u4e2d\u548c\u53ca\u6d77\u5de5\u9ad8\u666f\u6c14","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42871053.shtml"}]