[{"seq":673283707,"ctime":1765966919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673283707.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u4f73\u90fd\u79d1\u6280\u53d7\u8ba911.46%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300407,"type":"yidong"},{"seq":673146381,"ctime":1765456784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673146381.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17710\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":55175363,"ctime":1764864377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55175363.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u5173\u4e8e\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b2c\u4e00\u6279\u6b21\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":55175367,"ctime":1764864377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55175367.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":672877660,"ctime":1764594525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877660.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18145\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":672782308,"ctime":1764231026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782308.shtml","title":"\u51ef\u53d1\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652055.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300407,"type":"yidong"},{"seq":672751057,"ctime":1764145901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751057.shtml","title":"\u4e2d\u56fd\u901a\u53f7\u62df\u516c\u5f00\u8f6c\u8ba9\u51ef\u53d1\u7535\u6c1411.63%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300407,"type":"news"},{"seq":672743943,"ctime":1764122036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743943.shtml","title":"300407\uff0c\u5c06\u906d\u592e\u4f01\u201c\u6e05\u4ed3\u5f0f\u201d\u51cf\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300407,"type":"news"},{"seq":672734735,"ctime":1764078377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734735.shtml","title":"\u516c\u544a\u7cbe\u9009\uff1a12\u59298\u677f\uff0c\u56fd\u665f\u79d1\u62802.406\u4ebf\u5143\u6536\u8d2d\u5b5a\u60a6\u79d1\u6280100%\u80a1\u6743","source":"\u8d22\u95fb","stocks":300407,"type":"news"},{"seq":672720014,"ctime":1764059889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720014.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u901a\u53f7\u96c6\u56e2\u62df\u534f\u8bae\u8f6c\u8ba911.63%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300407,"type":"news"},{"seq":672690254,"ctime":1763975328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690254.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a17829\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":54982381,"ctime":1763654777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251121\/54982381.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u5173\u4e8e\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":54982391,"ctime":1763654777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251121\/54982391.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u5173\u4e8e\u8c03\u6574\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":54982387,"ctime":1763654777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251121\/54982387.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u5173\u4e8e\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":54982383,"ctime":1763654442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251121\/54982383.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u5317\u4eac\u4e2d\u4f26\u6587\u5fb7\uff08\u5929\u6d25\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5929\u6d25\u51ef\u53d1\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":672202911,"ctime":1762167807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672202911.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17469\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":671974521,"ctime":1761266887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974521.shtml","title":"\u4ece\u4e0a\u5e02\u516c\u53f8\u4e09\u5b63\u62a5\u770b\u673a\u6784\u8c03\u4ed3\u52a8\u5411 \u9669\u4f01\uff1a\u5bfb\u627e\u8d85\u989d\u6536\u76ca \u589e\u914d\u79d1\u6280\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300407,"type":"news"},{"seq":671953262,"ctime":1761205822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953262.shtml","title":"\u51ef\u53d1\u7535\u6c1410\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300407,"type":"yidong"},{"seq":54556661,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54556661.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":671896486,"ctime":1761046747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896486.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17352\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":671713950,"ctime":1760424864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671713950.shtml","title":"\u51ef\u53d1\u7535\u6c14\u62df\u5b9a\u589e\u52df\u8d443\u4ebf\u5143 \u8fd1\u4e00\u5e74\u534a\u51c0\u5229\u8fde\u964d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300407,"type":"news"},{"seq":671688850,"ctime":1760355485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671688850.shtml","title":"\u51ef\u53d1\u7535\u6c14\u62df\u4ee5\u7b80\u6613\u7a0b\u5e8f\u5b9a\u589e\u52df\u8d44\u4e0d\u8d853\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300407,"type":"news"},{"seq":671316674,"ctime":1758533960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316674.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f32025\u5e749\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17165\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":671099627,"ctime":1757671779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099627.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17243\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":671077532,"ctime":1757595362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671077532.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u6570\u5b57\u5316\u4f9b\u5e94\u94fe\u964d\u672c\u663e\u6548\uff0c\u65b0\u5229\u6da6\u589e\u957f\u70b9\u7784\u51c6\u667a\u80fd\u7535\u7f51\u4e0e\u7eff\u8272\u80fd\u6e90","source":"\u5168\u666f\u7f51","stocks":300407,"type":"yidong"},{"seq":670905444,"ctime":1756995171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670905444.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u8463\u4e8b\u3001\u9ad8\u7ba1\u62df\u5408\u8ba1\u51cf\u6301\u516c\u53f8\u80a1\u4efd\u7ea651.9\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300407,"type":"yidong"},{"seq":670861627,"ctime":1756890615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861627.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f32025\u5e748\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17548\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":670728683,"ctime":1756381700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670728683.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u62df5200\u4e07\u5143\u6536\u8d2d\u6b27\u529b\u914d\u7f5180%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300407,"type":"news"},{"seq":670679625,"ctime":1756271541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670679625.shtml","title":"\u51ef\u53d1\u7535\u6c14\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e24.11% \u6301\u7eed\u6df1\u8015\u8f68\u9053\u4ea4\u901a\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300407,"type":"news"},{"seq":53858905,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53858905.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":53858955,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53858955.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":670441162,"ctime":1755504625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441162.shtml","title":"\u51ef\u53d1\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654052.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300407,"type":"yidong"},{"seq":670401882,"ctime":1755245428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401882.shtml","title":"\u51ef\u53d1\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653262.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300407,"type":"yidong"},{"seq":670281328,"ctime":1754910580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670281328.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f38\u670811\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19485\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":670085499,"ctime":1754050171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670085499.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f37\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19270\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":669901824,"ctime":1753418641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669901824.shtml","title":"\u51ef\u53d1\u7535\u6c14\u7b49\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":669615041,"ctime":1752486043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615041.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20096\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":669140286,"ctime":1750765253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669140286.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f36\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20071\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"}]

2025-12-24,11.38,11.58,11.28,11.5500,60589,69678300,2.48;2025-12-23,11.50,11.54,11.30,11.3900,72382,82556100,2.97;2025-12-22,11.58,11.69,11.50,11.5500,97950,113383900,4.02;2025-12-19,11.69,11.83,11.40,11.5400,96987,111748700,3.98;2025-12-18,11.72,11.86,11.60,11.6200,88501,103612300,3.63;2025-12-17,11.85,12.05,11.56,11.8100,179012,210436400,7.34;2025-12-16,12.88,12.88,11.61,11.8500,229785,273914200,9.42;2025-12-15,12.47,12.70,12.20,12.5700,92527,114757500,3.79;2025-12-12,12.42,12.69,12.42,12.5300,91966,115384700,3.77;2025-12-11,12.58,12.78,12.39,12.4600,114135,143816300,4.68;2025-12-10,12.59,12.68,12.42,12.4400,60272,75207800,2.47;2025-12-09,12.56,12.74,12.40,12.6200,79465,100212400,3.26;2025-12-08,12.80,12.91,12.58,12.6300,88048,111877300,3.64;2025-12-05,12.60,12.92,12.45,12.8900,105425,134553300,4.36;2025-12-04,12.50,12.80,12.42,12.5300,123286,155516500,5.09;2025-12-03,12.89,12.89,12.43,12.5400,92915,117136400,3.84;2025-12-02,13.02,13.12,12.77,12.8800,132120,170079300,5.46;2025-12-01,13.53,13.58,13.04,13.1800,133737,177374900,5.53;2025-11-28,13.69,13.78,13.23,13.4100,188048,251787800,7.77;2025-11-27,13.31,14.14,13.15,13.8200,316077,436407300,13.06;2025-11-26,12.09,13.78,11.99,13.3500,352785,461951300,14.58;2025-11-25,11.88,12.23,11.84,12.0500,58795,71088000,2.43;2025-11-24,11.72,11.93,11.66,11.8300,62123,73347100,2.57;2025-11-21,12.07,12.24,11.49,11.6200,113121,133238800,4.67;2025-11-20,12.41,12.56,12.17,12.2400,64820,79682100,2.68;2025-11-19,12.61,12.73,12.37,12.4500,88936,110913500,3.67;2025-11-18,12.85,12.89,12.64,12.7300,100990,128695600,4.17;2025-11-17,13.11,13.17,12.79,12.9000,154405,199917900,6.38;2025-11-14,13.57,13.59,13.15,13.1800,196797,261944100,8.13;2025-11-13,13.77,14.13,13.39,13.6900,298716,409319200,12.34;2025-11-12,13.10,15.15,13.01,14.0900,353713,508030600,14.61;2025-11-11,12.77,13.18,12.73,13.1300,128553,167266100,5.31;2025-11-10,12.93,13.08,12.56,12.7400,122278,155379000,5.05;2025-11-07,12.61,13.10,12.58,12.8500,152018,195606100,6.28;2025-11-06,12.67,12.83,12.56,12.7000,122363,155006600,5.06;2025-11-05,12.27,12.96,12.12,12.7900,216025,274397600,8.93;2025-11-04,12.25,12.48,12.20,12.2900,91397,112552300,3.78;2025-11-03,12.10,12.41,12.04,12.3100,135634,166713200,5.60;2025-10-31,11.98,12.20,11.97,12.0300,87492,105805600,3.61;2025-10-30,12.26,12.26,11.85,11.9200,91843,110411000,3.79;2025-10-29,12.36,12.50,12.17,12.2600,110587,135691700,4.57;2025-10-28,12.44,12.81,12.21,12.4700,181357,226413700,7.49;2025-10-27,11.93,12.44,11.87,12.3200,241627,294916200,9.98;2025-10-24,11.98,12.08,11.48,11.8700,256797,302117000,10.61;2025-10-23,12.34,13.11,11.61,11.9600,403885,496054800,16.69;2025-10-22,10.93,11.08,10.83,10.9300,41949,45961900,1.73;2025-10-21,10.64,10.96,10.55,10.9600,50234,54424300,2.08;2025-10-20,10.56,10.68,10.49,10.6500,52251,55324100,2.16;2025-10-17,10.75,10.84,10.40,10.4300,61700,65328500,2.55;2025-10-16,11.08,11.10,10.77,10.8000,50438,54817500,2.08;2025-10-15,10.79,11.00,10.66,10.9500,58145,63226700,2.40;2025-10-14,10.84,11.15,10.66,10.7400,73037,79245000,3.02;2025-10-13,10.61,10.82,10.18,10.7700,61072,64876700,2.52;2025-10-10,10.76,10.94,10.65,10.8500,50577,54689200,2.09;2025-10-09,10.62,10.81,10.57,10.7500,43405,46452000,1.79;2025-09-30,10.91,10.92,10.60,10.6200,34238,36650900,1.41;2025-09-29,10.68,10.92,10.51,10.7600,44292,47670900,1.83;2025-09-26,10.70,10.88,10.60,10.6800,42271,45390500,1.75;2025-09-25,10.90,11.07,10.68,10.7000,40678,44081100,1.68;2025-09-24,10.88,11.00,10.67,10.9000,42344,46103800,1.75;2025-09-23,10.98,11.15,10.46,10.8500,56994,60862200,2.35;2025-09-22,11.10,11.18,10.90,11.0500,35542,39187200,1.47;2025-09-19,11.33,11.42,11.02,11.1000,49067,54679500,2.03;2025-09-18,11.57,11.66,11.21,11.3000,54523,62347600,2.25;2025-09-17,11.49,11.67,11.37,11.6400,62344,71935000,2.58;2025-09-16,11.21,11.51,11.14,11.5000,49319,56043500,2.04;2025-09-15,11.40,11.42,11.15,11.2100,35921,40397700,1.48;2025-09-12,11.50,11.55,11.35,11.4200,30192,34621000,1.25;2025-09-11,11.41,11.47,11.09,11.4600,38508,43709400,1.59;2025-09-10,11.27,11.40,11.23,11.3100,39064,44230500,1.61;2025-09-09,11.49,11.49,11.13,11.2600,38288,43203500,1.58;2025-09-08,11.22,11.52,11.05,11.4800,69878,79592500,2.89;2025-09-05,11.03,11.22,10.90,11.1900,62786,69847100,2.59;2025-09-04,10.89,11.10,10.71,10.8700,86206,94585900,3.56;2025-09-03,11.27,11.38,10.68,10.7500,102220,111926600,4.22;2025-09-02,11.56,11.62,11.15,11.2600,79562,89685600,3.29;2025-09-01,11.59,11.75,11.49,11.5300,66006,76579300,2.73;2025-08-29,11.83,11.90,11.50,11.5400,88722,103254500,3.67;2025-08-28,11.32,11.65,11.23,11.6000,93063,106805900,3.84;2025-08-27,11.68,12.00,11.37,11.3900,118525,138785600,4.90;2025-08-26,11.54,11.79,11.45,11.6900,76193,89151800,3.12;2025-08-25,11.66,11.77,11.45,11.5500,95819,110826000,3.92;2025-08-22,11.84,11.84,11.53,11.7000,90678,105751300,3.71;2025-08-21,11.91,11.98,11.72,11.8100,75290,89193600,3.08;2025-08-20,11.81,11.96,11.75,11.9100,67083,79471500,2.75;2025-08-19,11.93,11.96,11.72,11.8200,68246,80568900,2.79;2025-08-18,12.06,12.18,11.79,11.8600,131325,156517400,5.38;2025-08-15,11.71,11.99,11.56,11.9800,109588,129872800,4.49;2025-08-14,11.76,11.87,11.40,11.5800,137127,159534300,5.61;2025-08-13,11.45,11.78,11.40,11.7600,88951,103238300,3.64;2025-08-12,11.63,11.67,11.42,11.4500,69552,80090300,2.85;2025-08-11,11.40,11.70,11.25,11.6300,102338,117914700,4.19;2025-08-08,11.13,11.60,11.08,11.4100,113242,128815700,4.64;2025-08-07,11.24,11.27,11.01,11.1900,60726,67547600,2.49;2025-08-06,11.13,11.22,11.09,11.1900,46498,51939500,1.90;2025-08-05,11.30,11.30,11.09,11.1500,61532,68590400,2.52;2025-08-04,10.91,11.30,10.81,11.2800,95434,106369500,3.91;2025-08-01,10.72,11.20,10.69,10.9700,91085,99739100,3.73;2025-07-31,10.99,11.00,10.61,10.6800,68875,74307700,2.82;2025-07-30,10.92,11.02,10.74,11.0100,71545,77897600,2.93;2025-07-29,10.89,11.05,10.76,10.9200,59328,64751300,2.43;2025-07-28,10.86,10.97,10.78,10.9000,59112,64305500,2.42;2025-07-25,10.75,11.01,10.62,10.9400,58758,63337100,2.41;2025-07-24,10.59,10.78,10.59,10.7500,42965,46117500,1.76;2025-07-23,10.86,10.86,10.59,10.6900,57620,61610000,2.36;2025-07-22,10.94,10.99,10.76,10.8400,45953,49842800,1.88;2025-07-21,10.74,10.98,10.65,10.9500,71857,78310500,2.94;2025-07-18,10.66,10.73,10.53,10.5800,37802,39989900,1.55;2025-07-17,10.65,10.71,10.58,10.6800,35558,37835800,1.46;2025-07-16,10.58,10.68,10.54,10.6100,33047,35053700,1.35;2025-07-15,10.72,10.72,10.47,10.5800,40091,42381400,1.64;2025-07-14,10.61,10.78,10.52,10.7300,39751,42616100,1.63;2025-07-11,10.61,10.71,10.53,10.6100,40963,43490600,1.68;2025-07-10,10.68,10.73,10.50,10.6100,44326,46951400,1.81;2025-07-09,10.77,10.84,10.64,10.6900,52829,56694400,2.16;2025-07-08,10.60,10.79,10.50,10.7800,69728,74276300,2.85;2025-07-07,10.24,10.73,10.24,10.6800,74281,78525700,3.04;2025-07-04,10.45,10.55,10.30,10.3000,37620,38980700,1.54;2025-07-03,10.49,10.54,10.35,10.4500,28594,29905400,1.17;2025-07-02,10.49,10.53,10.36,10.5000,46344,48337200,1.90;2025-07-01,10.54,10.64,10.38,10.4600,45028,47251700,1.84;2025-06-30,10.38,10.59,10.38,10.5700,41728,43793600,1.71;2025-06-27,10.25,10.46,10.20,10.3600,61119,63393500,2.50;2025-06-26,10.26,10.38,10.18,10.2000,42724,43821900,1.75;2025-06-25,10.25,10.29,10.16,10.2500,44407,45378700,1.82