[{"seq":680416789,"ctime":1790760221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680416789.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u4f73\u90fd\u79d1\u6280\u62df\u589e\u6301\uff0c\u6301\u80a1\u6bd4\u4f8b\u5347\u81f313.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300407,"type":"yidong"},{"seq":680118289,"ctime":1789967788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680118289.shtml","title":"\u5343\u4ebf\u8d5b\u9053\u5f00\u542f\uff01\u56fa\u6001\u53d8\u538b\u5668\u50ac\u5316\uff0c\u7535\u7f51\u8bbe\u5907\u80a1\u5348\u540e\u96c6\u4f53\u51b2\u9ad8","source":"\u8d22\u95fb","stocks":300407,"type":"news"},{"seq":679916769,"ctime":1789444939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679916769.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u6b629\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16437\u4eba","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300407,"type":"news"},{"seq":679894701,"ctime":1789390615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679894701.shtml","title":"\u4ece\u201c\u8f68\u9053\u4e13\u5bb6\u201d\u5411\u201c\u6570\u80fd\u5f15\u9886\u8005\u201d\u8de8\u8d8a \u201c\u4e0a\u5e02\u516c\u53f8\u65b0\u8d28\u751f\u4ea7\u529b\u8c03\u7814\u884c\u201d\u8d70\u8fdb\u51ef\u53d1\u7535\u6c14","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300407,"type":"news"},{"seq":679798316,"ctime":1789045818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679798316.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a9\u67089\u65e5\u7ec4\u7ec7\u73b0\u573a\u53c2\u89c2\u6d3b\u52a8\uff0c\u4e2d\u4fe1\u94f6\u884c\u3001\u56fd\u91d1\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300407,"type":"news"},{"seq":679784385,"ctime":1789028500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679784385.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u516c\u53f8\u5728\u624b\u6267\u884c\u5408\u540c\u89c4\u6a21\u8fbe64.5\u4ebf\u5143\uff0c\u8ba2\u5355\u50a8\u5907\u5145\u8db3","source":"\u8d22\u95fb","stocks":300407,"type":"news"},{"seq":679298112,"ctime":1787713729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679298112.shtml","title":"\u51ef\u53d1\u7535\u6c14\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f15.72% \u7ecf\u8425\u73b0\u91d1\u6d41\u5927\u5e45\u8dc3\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300407,"type":"news"},{"seq":59434401,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59434401.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":59434515,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59434515.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":679264868,"ctime":1787645416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679264868.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da61535.12\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d24.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300407,"type":"yidong"},{"seq":678728879,"ctime":1786008725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678728879.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a20472\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":678512412,"ctime":1785296684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678512412.shtml","title":"\u5927\u589e\u903e173%\uff01\u516c\u52df380\u4ebf\u5165\u5c40\u5b9a\u589e\uff0c\u5e73\u5747\u6d6e\u76c815.9%","source":"\u8d22\u95fb","stocks":300407,"type":"news"},{"seq":678412601,"ctime":1784875820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678412601.shtml","title":"\u56fd\u5bb6\u7535\u7f51\u91ca\u653e\u7ea2\u5229\uff01\u7535\u529b\u8bbe\u5907\u4f01\u4e1a\u5bc6\u96c6\u4e2d\u6807\u5927\u8ba2\u5355\uff0c\u4fdd\u53d8\u7535\u6c14\u3001\u91d1\u51a0\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u534e\u590f\u65f6\u62a5","stocks":300407,"type":"news"},{"seq":678389997,"ctime":1784804550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678389997.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f37\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14372\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":678357883,"ctime":1784715815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678357883.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u4f73\u90fd\u79d1\u6280\u6301\u80a1\u6bd4\u4f8b\u5df2\u5347\u81f311.21%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300407,"type":"news"},{"seq":678141277,"ctime":1783940404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678141277.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u62df\u5411\u5b50\u516c\u53f8\u589e\u8d444000\u4e07\u5143\uff0c\u6301\u80a1\u6bd4\u4f8b\u5347\u81f387.619%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300407,"type":"yidong"},{"seq":677877952,"ctime":1782909109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677877952.shtml","title":"\u5e74\u5185\u516c\u52df\u5b9a\u589e\u540c\u6bd4\u6fc0\u589e\u903e2\u500d 19\u5bb6\u5b9e\u73b0\u6d6e\u76c8\u5360\u6bd4\u8fbe82.61%","source":"\u8d22\u7ecf\u7f51","author":"\u8bb8\u6960\u6960","stocks":300407,"type":"news"},{"seq":677839194,"ctime":1782812845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677839194.shtml","title":"\u5e74\u5185\u516c\u52df\u5b9a\u589e\u83b7\u914d\u91d1\u989d\u540c\u6bd4\u6fc0\u589e\u903e2\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300407,"type":"news"},{"seq":58653659,"ctime":1782403577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260626\/58653659.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":58653667,"ctime":1782403577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260626\/58653667.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u5173\u4e8e\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b2c\u4e8c\u6279\u6b21\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":677392700,"ctime":1781170409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677392700.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a15591\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":677228397,"ctime":1780576345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677228397.shtml","title":"\u534e\u51ef\u7535\u6c14\u63a8\u51fa\u9762\u5411\u667a\u7b97\u4e2d\u5fc3800V\u67d4\u6027\u76f4\u6d41\u4f9b\u7535\u65b0\u67b6\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"news"},{"seq":677197451,"ctime":1780491942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197451.shtml","title":"\u7b80\u6613\u5b9a\u589e\u9a76\u5165\u5feb\u8f66\u9053\uff0c\u5e74\u518515\u5bb6\u4f01\u4e1a\u52df\u8d44\u8fd137\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300407,"type":"news"},{"seq":676957760,"ctime":1779712781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676957760.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16264\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":676703296,"ctime":1778766514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703296.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u516c\u53f8\u6838\u5fc3\u7ba1\u7406\u4e0e\u6280\u672f\u56e2\u961f\u5177\u5907\u4e30\u5bcc\u7684\u884c\u4e1a\u7ecf\u9a8c\u4e0e\u6210\u719f\u7684\u5e02\u573a\u8fd0\u8425\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"news"},{"seq":676703264,"ctime":1778766415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703264.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u516c\u53f8\u56fd\u5185\u4e1a\u52a1\u6bdb\u5229\u7387\u76ee\u524d\u663e\u8457\u9ad8\u4e8e\u5883\u5916","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":676703246,"ctime":1778766350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703246.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u516c\u53f8\u5728\u5de9\u56fa\u8f68\u9053\u4ea4\u901a\u4f9b\u7535\u4e3b\u4e1a\u4f18\u52bf\u57fa\u7840\u4e0a\uff0c\u79ef\u6781\u62d3\u5c55\u5168\u65b0\u53d1\u5c55\u66f2\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":676703238,"ctime":1778766329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703238.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u516c\u53f8\u56fd\u5916\u6bdb\u5229\u7387\u4f4e\u4e8e\u56fd\u5185\u7684\u6838\u5fc3\u539f\u56e0\u662f\u5b50\u516c\u53f8\u5fb7\u56fdRPS\u7684\u4e3b\u8981\u4e1a\u52a1\u4ee5\u8f68\u9053\u4ea4\u901a\u7275\u5f15\u4f9b\u7535\u7cfb\u7edf\u7684EPC\u9879\u76ee\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":676703085,"ctime":1778765961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703085.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4ea7\u5b66\u7814\u534f\u540c\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":676666294,"ctime":1778672330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676666294.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f32026\u5e745\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16783\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":676515074,"ctime":1778148523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515074.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16335\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":676428146,"ctime":1777550836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676428146.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a4\u670828\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u94f6\u6cb3\u8bc1\u5238\u7814\u7a76\u6240\u3001\u6cb3\u5317\u73af\u4e9a\u5316\u5de5\u5efa\u6750\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300407,"type":"news"},{"seq":676421096,"ctime":1777538360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421096.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u542f\u52a8\u201c\u8f68\u9053\u4ea4\u901a\u4f9b\u7535\u5927\u6a21\u578b\u7814\u53d1\u5e73\u53f0\u5efa\u8bbe\u201d\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":676421142,"ctime":1777538359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421142.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u575a\u6301\u201c\u4ee5\u80fd\u529b\u786e\u5b9a\u6027\u5e94\u5bf9\u5916\u90e8\u4e0d\u786e\u5b9a\u6027\u201d\u7684\u6218\u7565\u601d\u60f3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"news"},{"seq":676388007,"ctime":1777461074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676388007.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u516c\u53f8\u5ba2\u6237\u76f8\u5bf9\u96c6\u4e2d\u7b26\u5408\u884c\u4e1a\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"},{"seq":676220654,"ctime":1776930303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220654.shtml","title":"\u51ef\u53d1\u7535\u6c142025\u5e74\u8425\u6536\u7a33\u589e21.42%\uff0c\u6280\u672f\u521b\u65b0\u9a71\u52a82026\u5e74\u9ad8\u8d28\u91cf\u5f00\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300407,"type":"news"},{"seq":57517557,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57517557.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":57517443,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57517443.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":57517561,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57517561.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300407,"type":"notice"},{"seq":676199562,"ctime":1776863356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199562.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6849.95\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f262.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300407,"type":"yidong"},{"seq":676070333,"ctime":1776404597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676070333.shtml","title":"\u51ef\u53d1\u7535\u6c144\u670820\u65e5\u5b9a\u589e\u4e0a\u5e02 \u52df\u96c6\u8d44\u91d13\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300407,"type":"yidong"},{"seq":676048694,"ctime":1776337333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676048694.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u6dee\u5b89\u4e2d\u7279\u667a\u6167\u80fd\u6e90\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f34.85%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300407,"type":"news"},{"seq":676008931,"ctime":1776240629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676008931.shtml","title":"\u51ef\u53d1\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655128.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300407,"type":"yidong"},{"seq":675984748,"ctime":1776166758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675984748.shtml","title":"\u51ef\u53d1\u7535\u6c14\uff1a\u622a\u81f34\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16518\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300407,"type":"yidong"}]
2026-10-20,10.01,10.44,9.98,10.4200,66437,68409200,2.36;2026-10-19,10.01,10.16,9.81,10.0300,42282,42253100,1.65;2026-10-16,10.29,10.35,10.00,10.1000,29293,29873200,1.15;2026-10-15,10.22,10.34,10.03,10.1000,45500,46128300,1.78;2026-10-14,10.51,10.62,10.14,10.2900,50617,52145100,1.98;2026-10-13,10.27,10.61,10.10,10.5300,40386,41801200,1.58;2026-10-12,10.66,10.77,10.41,10.4600,44731,47362500,1.75;2026-10-09,10.89,11.02,10.26,10.7300,76603,81039000,3.00;2026-10-08,10.67,10.93,10.52,10.8900,57255,61720300,2.24;2026-09-30,10.61,10.79,10.55,10.5800,23744,25196900,0.93;2026-09-29,10.38,10.61,10.30,10.5500,36370,38231100,1.42;2026-09-28,10.58,10.67,10.33,10.4000,44502,46399100,1.74;2026-09-24,10.57,10.74,10.40,10.5800,50776,53753400,1.99;2026-09-23,10.80,10.84,10.58,10.5800,48643,51850300,1.90;2026-09-22,11.10,11.24,10.76,10.8000,65874,72154900,2.58;2026-09-21,10.62,11.45,10.53,11.0800,96886,107831000,3.79;2026-09-18,10.60,10.70,10.48,10.5700,34972,36914700,1.37;2026-09-17,10.55,10.60,10.38,10.5100,34919,36695600,1.37;2026-09-16,10.40,10.70,10.37,10.5500,39391,41564900,1.54;2026-09-15,10.54,10.57,10.33,10.4400,56471,59070900,2.21;2026-09-14,10.69,10.69,10.41,10.5100,70824,74389400,2.77;2026-09-11,11.20,11.20,10.60,10.6700,70709,76455500,2.76;2026-09-10,11.54,11.54,11.15,11.1700,55682,62679300,2.18;2026-09-09,11.48,11.59,11.44,11.5300,27282,31378400,1.07;2026-09-08,11.64,11.72,11.40,11.5400,44332,51278200,1.73;2026-09-07,11.73,11.80,11.53,11.6000,49566,57613600,1.94;2026-09-04,11.85,11.93,11.65,11.7300,37109,43771800,1.45;2026-09-03,11.83,12.04,11.74,11.7500,52770,62607100,2.06;2026-09-02,11.78,11.91,11.60,11.8500,41183,48447600,1.61;2026-09-01,11.85,12.02,11.72,11.7800,43310,51321300,1.69;2026-08-31,11.82,11.94,11.68,11.7900,47949,56488900,1.87;2026-08-28,11.91,12.10,11.76,11.9500,68770,82293300,2.69;2026-08-27,11.90,12.21,11.70,11.8800,87394,103742800,3.42;2026-08-26,11.85,12.14,11.20,11.9100,157800,183489900,6.17;2026-08-25,11.86,12.10,11.62,12.0000,52037,61930800,2.01;2026-08-24,12.26,12.26,11.57,11.8200,91107,107580500,3.52;2026-08-21,11.58,12.49,11.43,12.2600,133688,162472000,5.16;2026-08-20,11.54,11.70,11.26,11.5800,78643,90356900,3.04;2026-08-19,11.58,11.77,11.32,11.4000,83604,96053800,3.23;2026-08-18,12.15,12.15,11.80,11.8100,94847,113324100,3.66;2026-08-17,12.55,12.61,12.12,12.2300,94788,116196300,3.66;2026-08-14,12.73,12.84,12.57,12.6100,85638,108595300,3.31;2026-08-13,12.70,12.98,12.55,12.6900,96368,122795400,3.72;2026-08-12,12.48,12.87,12.37,12.6900,77481,98175400,2.99;2026-08-11,12.78,13.29,12.56,12.5700,137358,176251800,5.30;2026-08-10,12.53,12.90,12.34,12.7800,130658,166023200,5.04;2026-08-07,12.79,12.95,12.27,12.5100,129956,162543400,5.02;2026-08-06,12.75,12.98,12.60,12.7900,130444,166697800,5.04;2026-08-05,12.48,12.75,12.31,12.7200,165813,208202500,6.40;2026-08-04,12.16,12.84,11.72,12.5200,263268,325959500,10.16;2026-08-03,11.10,13.09,10.91,12.2700,425954,518746800,16.44;2026-07-31,12.90,13.29,11.08,11.3900,459317,543696300,17.73;2026-07-30,13.69,13.69,12.55,12.9000,365355,482801000,14.10;2026-07-29,12.26,12.89,12.10,12.7600,209952,266124800,8.10;2026-07-28,12.25,12.80,11.80,12.2300,223301,273237700,8.62;2026-07-27,10.90,12.72,10.66,12.2800,351915,426719300,13.58;2026-07-24,10.19,10.96,9.97,10.8700,247470,259974900,9.55;2026-07-23,9.22,10.60,9.11,10.5300,227901,232075100,8.80;2026-07-22,9.36,9.60,9.14,9.1600,50257,46927200,1.94;2026-07-21,9.56,9.68,9.20,9.4400,103077,97181100,3.98;2026-07-20,9.49,10.09,9.25,9.5900,121197,117690100,4.68;2026-07-17,9.50,9.75,9.25,9.4900,80861,76854300,3.12;2026-07-16,9.69,9.72,9.38,9.6300,74197,70551500,2.86;2026-07-15,9.82,10.00,9.56,9.7000,57386,55975000,2.21;2026-07-14,9.80,9.92,9.64,9.9100,36263,35530600,1.40;2026-07-13,10.40,10.49,9.78,9.7900,41713,41962000,1.61;2026-07-10,10.19,10.59,9.94,10.4100,59849,61757000,2.31;2026-07-09,10.03,10.09,9.75,10.0900,46748,46377500,1.80;2026-07-08,10.17,10.40,9.90,10.0100,52009,52109700,2.01;2026-07-07,10.54,10.60,10.18,10.2200,37555,38771100,1.45;2026-07-06,10.78,11.05,10.51,10.5500,50399,53801800,1.95;2026-07-03,10.61,11.05,10.55,10.8600,64835,70327000,2.50;2026-07-02,10.71,10.90,10.55,10.6100,48601,52158400,1.88;2026-07-01,10.82,10.93,10.60,10.7100,53144,57138300,2.05;2026-06-30,10.85,10.93,10.52,10.8000,49260,52614200,1.90;2026-06-29,11.00,11.00,10.52,10.6600,78133,83969000,3.02;2026-06-26,11.50,11.60,10.98,11.0300,64999,72745700,2.51;2026-06-25,11.54,11.79,11.31,11.5800,54105,62266500,2.09;2026-06-24,11.75,11.84,11.43,11.5500,45737,52952400,1.77;2026-06-23,11.82,11.93,11.62,11.7500,41656,48960800,1.61;2026-06-22,11.45,11.92,11.13,11.8900,83201,95648000,3.21;2026-06-18,11.61,12.03,11.40,11.5500,56694,66568000,2.19;2026-06-17,11.81,11.85,11.46,11.6100,44930,52075000,1.74;2026-06-16,12.08,12.13,11.81,11.9000,45687,54584700,1.76;2026-06-15,11.72,12.23,11.71,12.0800,62958,75672900,2.43;2026-06-12,11.50,11.90,11.37,11.7100,57645,67272200,2.23;2026-06-11,11.39,11.68,11.23,11.4600,48814,55863500,1.89;2026-06-10,11.65,11.71,11.12,11.5900,69347,79164500,2.68;2026-06-09,12.05,12.23,11.61,11.7300,58143,68744500,2.25;2026-06-08,11.82,12.54,11.73,11.9500,81304,98303100,3.14;2026-06-05,11.78,12.46,11.61,12.1600,76411,92582400,2.95;2026-06-04,12.04,12.10,11.49,11.7900,65074,76440200,2.51;2026-06-03,12.26,12.35,11.90,12.0500,47843,57850400,1.85;2026-06-02,12.41,12.53,11.96,12.2700,66922,81670200,2.58;2026-06-01,12.38,12.73,12.18,12.4600,63387,79391600,2.45;2026-05-29,12.99,13.11,12.23,12.3900,98567,123427600,3.81;2026-05-28,13.12,13.37,12.74,13.0200,64728,84451600,2.50;2026-05-27,13.38,13.52,13.00,13.1100,65632,86678800,2.53;2026-05-26,13.63,14.02,13.25,13.5000,91563,124193300,3.54;2026-05-25,13.30,13.78,13.22,13.6300,107248,145234500,4.14;2026-05-22,12.69,13.45,12.34,13.3000,103903,135800000,4.01;2026-05-21,13.15,13.45,12.43,12.4600,85498,110245900,3.30;2026-05-20,13.30,13.45,13.01,13.1500,51981,68162100,2.01;2026-05-19,13.42,13.46,13.17,13.4600,52282,69598300,2.02;2026-05-18,13.17,13.46,13.01,13.3800,53658,71326600,2.07;2026-05-15,13.49,13.55,13.13,13.2500,59679,79446700,2.30;2026-05-14,13.70,13.77,13.41,13.4300,62175,84292200,2.40;2026-05-13,13.59,13.80,13.51,13.7000,72779,99467300,2.81;2026-05-12,13.70,13.89,13.61,13.6800,81976,112576100,3.17;2026-05-11,13.60,13.87,13.54,13.7400,79320,108914700,3.06;2026-05-08,13.42,13.76,13.11,13.6200,119601,161424200,4.62;2026-05-07,13.50,13.55,13.24,13.4600,82689,110975700,3.19;2026-05-06,13.24,13.50,13.03,13.4300,87531,116864600,3.38;2026-04-30,13.14,13.38,12.87,13.1800,75359,99096900,2.91;2026-04-29,12.86,13.18,12.78,13.1100,51074,66741500,1.97;2026-04-28,13.06,13.18,12.73,12.8900,59378,76618200,2.29;2026-04-27,12.73,13.27,12.51,13.1300,87675,113359800,3.39;2026-04-24,12.95,13.02,12.61,12.8300,68108,86954700,2.63;2026-04-23,13.60,13.62,12.93,13.0700,79091,103586900,3.05;2026-04-22,13.51,13.51,13.18,13.4300,55881,74715700,2.16
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u53d7\u76ca\u8f68\u4ea4\u6295\u8d44\u5efa\u8bbe\uff0c\u516c\u53f8\u4e1a\u52a1\u7a33\u6b65\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10419495.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u62df\u975e\u516c\u5f00\u53d1\u884c\u52df\u96c6\u8d44\u91d1\u52a0\u5f3a\u8f68\u4ea4\u6838\u5fc3\u4e1a\u52a1","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170306\/9676515.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u901f\u7565\u8d85\u9884\u671f\uff0c\u534f\u540c\u6548\u5e94\u5373\u5c06\u4f53\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2017-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170123\/9311025.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5e76\u8d2d\u5b8c\u6210\uff0c\u8f68\u4ea4\u4e1a\u52a1\u6536\u83b7\u671f\u6765\u4e34","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u4ed5\u5ddd","date":"2016-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161114\/8720605.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u8c03\u7814\u62a5\u544a\uff1a\u6df1\u8015\u8f68\u4ea4\u9886\u57df\uff0c\u5185\u751f\u5916\u5ef6\u9f50\u53d1\u529b","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u4f0a\u6653\u5955","date":"2016-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161108\/8711839.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u6301\u7eed\u505a\u5f3a\u8f68\u4ea4\u4e1a\u52a1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6069\u56fd","date":"2016-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161101\/8622469.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u8f68\u4ea4\u7535\u6c14\u8bbe\u5907\u9f99\u5934\u8fce\u98ce\u542f\u822a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161017\/8515383.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6301\u7eed\u5916\u5ef6\u5e03\u5c40\u94c1\u8def\u8f68\u4ea4\u9886\u57df\uff0c\u6536\u5165\u5229\u6da6\u6709\u671b\u5feb\u901f\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160613\/6008034.shtml"}]