[{"seq":672929462,"ctime":1764753477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929462.shtml","title":"\u6b63\u4e1a\u79d1\u6280\u7cbe\u5f69\u4eae\u76f82025\u56fd\u9645\u7535\u5b50\u7535\u8def\uff08\u6df1\u5733\uff09\u5c55\u89c8\u4f1a\uff01","source":"\u6b63\u4e1a\u79d1\u6280\u5b98\u5fae","stocks":300410,"type":"yidong"},{"seq":672899561,"ctime":1764672280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672899561.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u5f53\u524d\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":672864524,"ctime":1764583728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864524.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f311\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a37879\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":672690293,"ctime":1763975330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690293.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u657038774\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":672394172,"ctime":1762847533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394172.shtml","title":"\u6b63\u4e1a\u79d1\u628011\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300410,"type":"yidong"},{"seq":671985449,"ctime":1761294099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985449.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a679.41\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f117.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"yidong"},{"seq":671614519,"ctime":1760015382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671614519.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"news"},{"seq":671455360,"ctime":1758881346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455360.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f39\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u657042273\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":671246559,"ctime":1758195583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246559.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u4e8e2021\u5e7412\u670810\u65e5\u81f32022\u5e746\u67089\u65e5\u671f\u95f4\u5bf9\u516c\u53f8\u5b9e\u65bd\u589e\u6301\u80a1\u4efd\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":671139335,"ctime":1757927713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139335.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u82f9\u679c\u3001\u534e\u4e3a\u4e0d\u662f\u516c\u53f8\u7684\u76f4\u63a5\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":671073936,"ctime":1757592564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671073936.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u76ee\u524d\u751f\u4ea7\u9500\u552e\u7684X-RAY\u68c0\u6d4b\u8bbe\u5907\u4e3b\u8981\u5e94\u7528\u4e8e\u9502\u7535\u6c60\u5185\u90e8\u7f3a\u9677\u65e0\u635f\u68c0\u6d4b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":671073925,"ctime":1757592558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671073925.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u82f9\u679c\u516c\u53f8\u672a\u5411\u516c\u53f8\u91c7\u8d2dX\u5149\u68c0\u6d4b\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":670890352,"ctime":1756976400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890352.shtml","title":"\u6b63\u4e1a\u79d1\u628009\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300410,"type":"yidong"},{"seq":670886977,"ctime":1756966889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670886977.shtml","title":"\u82f9\u679c\uff0c\u5927\u6d88\u606f\uff01\u201c\u679c\u94fe\u201d\u5927\u6da8","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":300410,"type":"news"},{"seq":670884532,"ctime":1756954403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670884532.shtml","title":"300410\uff01\u76f4\u7ebf20%\u6da8\u505c\uff01A\u80a1\u53c8\u4e00\u8d85\u7ea7\u8d5b\u9053\u706b\u4e86\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300410,"type":"news"},{"seq":670882283,"ctime":1756950136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882283.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u6301\u7eed\u62c9\u5347\uff0c\u7231\u65ed\u80a1\u4efd\u3001\u6b63\u4e1a\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"news"},{"seq":670881842,"ctime":1756949594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881842.shtml","title":"\u50a8\u80fd\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u901a\u6da6\u88c5\u59072\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"news"},{"seq":670860896,"ctime":1756888732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670860896.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f38\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a31139\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":670828491,"ctime":1756799620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828491.shtml","title":"\u6b63\u4e1a\u79d1\u628009\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300410,"type":"yidong"},{"seq":53898895,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53898895.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300410,"type":"notice"},{"seq":53898941,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53898941.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300410,"type":"notice"},{"seq":670683558,"ctime":1756281282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683558.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61624.71\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f121.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"yidong"},{"seq":670550043,"ctime":1755778317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670550043.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a32207\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":670517986,"ctime":1755691820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670517986.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u5728\u5de5\u4e1a\u68c0\u6d4b\u9886\u57df\u62e5\u6709\u4e30\u5bcc\u6280\u672f\u79ef\u7d2f\u548c\u5ba2\u6237\u8d44\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":670517946,"ctime":1755691805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670517946.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u5f53\u524d\u672a\u6d89\u53ca\u5e76\u8d2d\u91cd\u7ec4\u76f8\u5173\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":670403645,"ctime":1755248794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670403645.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u62df\u6302\u724c\u51fa\u552e\u63a7\u80a1\u5b50\u516c\u53f8\u6b63\u4e1a\u7396\u576492.07%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300410,"type":"news"},{"seq":670281329,"ctime":1754910581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670281329.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f38\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a35538\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":670174457,"ctime":1754466720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174457.shtml","title":"\u6b63\u4e1a\u79d1\u628008\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300410,"type":"yidong"},{"seq":670083065,"ctime":1754048381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670083065.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f37\u670831\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u662f36275\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":670035159,"ctime":1753926168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035159.shtml","title":"PCB\u6982\u5ff5\u6301\u7eed\u62c9\u5347 \u5b8f\u548c\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"news"},{"seq":669977025,"ctime":1753775483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669977025.shtml","title":"\u6b63\u4e1a\u79d1\u628007\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300410,"type":"yidong"},{"seq":669974556,"ctime":1753765296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669974556.shtml","title":"002712\uff0c\u7a81\u7136\u62c9\u5347\uff01\u534a\u5e74\u62a5\u4e1a\u7ee9\u4eae\u70b9\u62a2\u5148\u770b\uff0c\u8fd96\u80a1\u7ee9\u4f18+\u4f4ePE+\u4e0a\u6da8\u7a7a\u95f4\u5927","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":300410,"type":"news"},{"seq":669541732,"ctime":1752140457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541732.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u8ba2\u5355\u60c5\u51b5\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":669537643,"ctime":1752132013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669537643.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u516c\u53f8\u6709PCB\/FPC\u76f8\u5173\u65b0\u6750\u6599\u7684\u751f\u4ea7\u9500\u552e","source":"\u8d22\u95fb","stocks":300410,"type":"news"},{"seq":669311832,"ctime":1751362836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311832.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u662f36968\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":669269339,"ctime":1751264217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669269339.shtml","title":"\u6b63\u4e1a\u79d1\u6280\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\u52df\u8d44\u4e0d\u8d854\u4ebf \u53d1\u884c\u4ef75.86\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300410,"type":"news"},{"seq":669236757,"ctime":1751022859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669236757.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e0d\u8d85\u8fc76825.94\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"yidong"},{"seq":669230173,"ctime":1751010689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230173.shtml","title":"\u6b63\u4e1a\u79d1\u628006\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300410,"type":"yidong"},{"seq":669227619,"ctime":1751003160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669227619.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u5348\u540e\u9707\u8361\u56de\u843d\uff0c\u8bfa\u5fb7\u80a1\u4efd\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"yidong"},{"seq":669196777,"ctime":1750924407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196777.shtml","title":"\u6b63\u4e1a\u79d1\u628006\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300410,"type":"yidong"},{"seq":669175344,"ctime":1750853424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669175344.shtml","title":"\u6b63\u4e1a\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u6df1\u5733\u5e02\u8d85\u58f9\u65b0\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u672a\u5f00\u5c55\u8fdb\u4e00\u6b65\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300410,"type":"yidong"},{"seq":669163231,"ctime":1750838064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163231.shtml","title":"\u6b63\u4e1a\u79d1\u628006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300410,"type":"yidong"},{"seq":669130583,"ctime":1750751565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130583.shtml","title":"\u6b63\u4e1a\u79d1\u628006\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300410,"type":"yidong"},{"seq":669093720,"ctime":1750665012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093720.shtml","title":"\u6b63\u4e1a\u79d1\u628006\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300410,"type":"yidong"},{"seq":669051131,"ctime":1750405938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051131.shtml","title":"\u6b63\u4e1a\u79d1\u628006\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300410,"type":"yidong"},{"seq":669048100,"ctime":1750393747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669048100.shtml","title":"\u5782\u76f420%\u6da8\u505c\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u7a81\u7136\u96c6\u4f53\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300410,"type":"news"},{"seq":669046419,"ctime":1750386407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669046419.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u8d70\u9ad8 \u79d1\u6052\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"news"},{"seq":669044830,"ctime":1750383436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044830.shtml","title":"PCB\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u8bfa\u5fb7\u80a1\u4efd\u3001\u6b63\u4e1a\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300410,"type":"news"}]

2025-12-17,8.08,8.22,7.95,8.2000,95285,76981200,2.60;2025-12-16,8.23,8.29,8.07,8.0800,79125,64245600,2.16;2025-12-15,8.33,8.39,8.09,8.2900,75201,62117700,2.05;2025-12-12,8.36,8.48,8.31,8.3300,72088,60518500,1.96;2025-12-11,8.54,8.56,8.31,8.3300,73370,61947500,2.00;2025-12-10,8.58,8.60,8.43,8.5400,59499,50631300,1.62;2025-12-09,8.57,8.65,8.53,8.5700,65529,56262500,1.78;2025-12-08,8.41,8.65,8.39,8.5900,91587,78387300,2.49;2025-12-05,8.26,8.41,8.16,8.4100,75482,62690800,2.06;2025-12-04,8.45,8.49,8.18,8.2400,106057,87750500,2.89;2025-12-03,8.63,8.64,8.39,8.4300,103723,87823500,2.83;2025-12-02,8.73,8.73,8.60,8.6300,84141,72647000,2.29;2025-12-01,8.79,8.87,8.71,8.7300,90929,79930200,2.48;2025-11-28,8.64,8.77,8.62,8.7600,106814,93007400,2.91;2025-11-27,8.56,8.84,8.50,8.6800,122195,106246000,3.33;2025-11-26,8.70,8.87,8.53,8.5600,152896,133265100,4.16;2025-11-25,8.60,8.77,8.50,8.7000,134400,116017600,3.66;2025-11-24,8.44,8.56,8.32,8.5100,111347,93994000,3.03;2025-11-21,8.68,8.79,8.22,8.3200,177535,149465500,4.84;2025-11-20,8.95,9.17,8.71,8.8000,151252,134410400,4.12;2025-11-19,9.45,9.60,8.80,8.8700,249176,224825800,6.79;2025-11-18,9.58,9.95,9.28,9.3800,206043,196120100,5.61;2025-11-17,9.71,9.83,9.54,9.6300,201713,194278600,5.49;2025-11-14,9.90,10.10,9.80,9.9000,259955,258849500,7.08;2025-11-13,9.73,10.11,9.61,10.0000,402409,399322400,10.96;2025-11-12,9.85,9.91,9.53,9.6400,295171,285724200,8.04;2025-11-11,9.27,9.98,9.23,9.8500,501854,488936800,13.67;2025-11-10,9.40,9.49,9.22,9.2400,127038,118475700,3.46;2025-11-07,9.27,9.46,9.22,9.3400,123738,115541200,3.37;2025-11-06,9.46,9.51,9.25,9.3500,117338,109628700,3.20;2025-11-05,9.21,9.43,9.16,9.4000,127720,119178200,3.48;2025-11-04,9.42,9.49,9.25,9.3300,103646,96815500,2.82;2025-11-03,9.50,9.50,9.22,9.4100,140380,131042400,3.82;2025-10-31,9.23,9.56,9.23,9.4100,175715,166184000,4.79;2025-10-30,9.32,9.38,9.21,9.2500,151481,140812700,4.13;2025-10-29,9.32,9.53,9.32,9.4000,152977,143907300,4.17;2025-10-28,9.40,9.49,9.32,9.3900,153475,144330400,4.18;2025-10-27,9.30,9.62,9.21,9.4200,216942,204119600,5.91;2025-10-24,9.07,9.32,9.06,9.3000,174672,161099600,4.76;2025-10-23,9.02,9.09,8.92,9.0600,107402,96653400,2.93;2025-10-22,8.98,9.10,8.90,9.0700,101244,91315900,2.76;2025-10-21,9.02,9.10,8.92,9.0400,130170,117542700,3.55;2025-10-20,8.84,9.10,8.80,9.0200,191859,172233100,5.23;2025-10-17,9.00,9.07,8.61,8.6100,174354,152729100,4.75;2025-10-16,9.21,9.21,8.91,8.9700,164081,148459700,4.47;2025-10-15,9.22,9.31,9.05,9.2500,131611,120815800,3.58;2025-10-14,9.52,9.66,9.07,9.1300,192854,180069700,5.25;2025-10-13,8.90,9.55,8.83,9.4200,188871,174657300,5.14;2025-10-10,10.16,10.20,9.45,9.4800,357746,346626600,9.74;2025-10-09,10.30,10.45,10.15,10.2800,257248,265355200,7.01;2025-09-30,10.55,10.67,10.22,10.2300,344339,357480400,9.38;2025-09-29,10.35,10.88,10.28,10.5500,386461,408683200,10.53;2025-09-26,10.50,10.75,10.22,10.2500,357929,373796400,9.75;2025-09-25,10.41,10.96,10.25,10.7400,540573,573168600,14.72;2025-09-24,10.08,11.05,10.02,10.6200,648859,684117800,17.67;2025-09-23,9.63,10.34,9.63,10.3400,637897,646889200,17.38;2025-09-22,9.51,9.70,9.40,9.6800,194290,185881400,5.29;2025-09-19,9.52,9.77,9.31,9.6200,273828,260844600,7.46;2025-09-18,9.87,9.96,9.40,9.5900,349917,339664900,9.53;2025-09-17,10.13,10.13,9.81,9.9000,341594,338473600,9.30;2025-09-16,9.93,10.17,9.82,10.1700,364600,365066600,9.93;2025-09-15,10.12,10.59,10.00,10.0100,483443,497309500,13.17;2025-09-12,9.83,10.39,9.70,10.2600,517740,518970700,14.10;2025-09-11,9.78,9.99,9.49,9.9200,423505,414930300,11.54;2025-09-10,10.34,10.34,9.78,9.9300,577389,574237400,15.73;2025-09-09,10.51,10.88,10.41,10.5300,605740,640730900,16.50;2025-09-08,10.97,11.10,10.38,10.9500,866682,922975500,23.61;2025-09-05,10.52,11.98,10.26,11.1400,1460200,1614641000,39.77;2025-09-04,8.84,10.49,8.84,10.4900,580757,597228300,15.82;2025-09-03,9.36,9.39,8.70,8.7400,423632,381263100,11.54;2025-09-02,8.93,9.74,8.81,9.2800,645409,598767800,17.58;2025-09-01,8.85,9.05,8.76,9.0100,339870,303439100,9.26;2025-08-29,8.59,8.99,8.46,8.8400,382202,335189900,10.41;2025-08-28,8.48,8.77,8.07,8.6200,349599,296624100,9.52;2025-08-27,8.77,8.84,8.31,8.3200,323982,277811800,8.83;2025-08-26,8.87,8.92,8.73,8.7700,243068,214318500,6.62;2025-08-25,9.21,9.21,8.84,8.9700,384056,347258800,10.46;2025-08-22,8.65,9.27,8.60,9.0000,495195,442415100,13.49;2025-08-21,8.91,8.94,8.57,8.6400,297570,258915400,8.11;2025-08-20,8.87,9.00,8.72,8.9400,285938,253640200,7.79;2025-08-19,8.87,9.00,8.71,8.9400,371357,330127100,10.12;2025-08-18,8.69,8.95,8.57,8.8700,401083,352673700,10.93;2025-08-15,8.38,8.80,8.38,8.6900,386709,334803800,10.53;2025-08-14,8.85,8.85,8.38,8.3800,389808,333629600,10.62;2025-08-13,8.60,8.87,8.60,8.8000,427739,373626200,11.65;2025-08-12,8.72,8.80,8.42,8.6800,391707,336047800,10.67;2025-08-11,8.41,8.90,8.36,8.7700,546981,474343300,14.90;2025-08-08,8.41,8.54,8.30,8.3300,306896,256846500,8.36;2025-08-07,8.69,8.75,8.39,8.4800,434427,371496400,11.83;2025-08-06,8.26,8.88,8.18,8.7400,694633,594221200,18.92;2025-08-05,8.48,8.58,8.20,8.2500,410151,339705400,11.17;2025-08-04,8.77,8.80,8.44,8.4600,538679,458281700,14.67;2025-08-01,8.53,9.43,8.30,8.8500,813431,722520100,22.16;2025-07-31,8.89,9.85,8.49,8.5000,869753,777336900,23.69;2025-07-30,9.03,9.13,8.37,8.5100,731668,625291600,19.93;2025-07-29,7.65,9.14,7.61,9.0000,1076074,904122800,29.31;2025-07-28,7.23,7.69,7.23,7.6600,386299,290519300,10.52;2025-07-25,7.49,7.51,7.19,7.2500,240647,175334300,6.56;2025-07-24,7.45,7.57,7.43,7.4800,169175,126595400,4.61;2025-07-23,7.73,7.77,7.44,7.4600,301806,226716200,8.22;2025-07-22,7.50,7.91,7.44,7.8400,395012,305239200,10.76;2025-07-21,7.50,7.62,7.42,7.5500,215307,161669700,5.86;2025-07-18,7.85,7.98,7.47,7.5000,385577,296579300,10.50;2025-07-17,7.80,7.95,7.66,7.8800,340170,265875300,9.27;2025-07-16,8.41,8.44,7.95,7.9500,473990,383755300,12.91;2025-07-15,8.00,8.45,7.83,8.3700,643409,526176700,17.53;2025-07-14,7.87,8.25,7.75,8.1000,626207,501446400,17.06;2025-07-11,7.61,7.96,7.38,7.8600,596251,460883000,16.24;2025-07-10,7.50,8.16,7.49,7.6000,463670,358119100,12.63;2025-07-09,7.67,7.80,7.43,7.4800,389636,296827600,10.62;2025-07-08,7.50,7.77,7.34,7.6700,444307,338669300,12.11;2025-07-07,7.49,7.59,7.35,7.4600,266568,198441400,7.26;2025-07-04,7.91,8.04,7.43,7.4800,491905,374855500,13.40;2025-07-03,7.29,7.97,7.12,7.8900,691328,523517800,18.84;2025-07-02,7.49,7.49,7.20,7.2800,295347,215182000,8.05;2025-07-01,7.56,7.70,7.32,7.5600,468318,351081200,12.76;2025-06-30,7.19,7.54,7.13,7.5400,494082,364481400,13.47;2025-06-27,7.39,7.58,7.21,7.2200,587396,431406700,16.01;2025-06-26,7.78,8.60,7.65,7.7200,890878,720775800,24.28;2025-06-25,7.76,8.00,7.50,7.9900,857937,663421000,23.38;2025-06-24,7.13,8.80,6.98,8.1200,1091281,858601400,29.74;2025-06-23,7.51,7.92,7.14,7.3600,1096709,822686400,29.89;2025-06-20,6.19,7.45,6.19,7.4500,336019,242657800,9.16;2025-06-19,6.25,6.40,6.18,6.2100,138607,87064200,3.78