[{"seq":675482672,"ctime":1774257441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675482672.shtml","title":"*ST\u65b0\u5143\uff1a\u5b50\u516c\u53f8\u7834\u4ea7\u91cd\u6574\u83b7\u6cd5\u9662\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300472,"type":"news"},{"seq":56846733,"ctime":1774195568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260323\/56846733.shtml","title":"*ST\u65b0\u5143\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300472,"type":"notice"},{"seq":56598713,"ctime":1772985968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260309\/56598713.shtml","title":"*ST\u65b0\u5143\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","stocks":300472,"type":"notice"},{"seq":675037934,"ctime":1772507919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675037934.shtml","title":"\u5343\u95eeAI\u773c\u955c\u9996\u6b21\u4eae\u76f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300472,"type":"yidong"},{"seq":674961925,"ctime":1772158822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961925.shtml","title":"\u5343\u95ee\u5c06\u57282026\u5e74\u4e16\u754c\u79fb\u52a8\u901a\u4fe1\u5927\u4f1a\uff08MWC\uff09\u53d1\u5e03AI\u773c\u955c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300472,"type":"news"},{"seq":674800876,"ctime":1770979952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674800876.shtml","title":"\u65b0\u5143\u79d1\u6280\u4e1a\u7ee9\u9884\u4e8f\u53e0\u52a0\u8d22\u52a1\u9020\u5047\uff0c\u80a1\u4ef7\u9707\u8361\u4e0b\u884c\u9762\u4e34\u9000\u5e02\u98ce\u9669","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300472,"type":"yidong"},{"seq":674648023,"ctime":1770602827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674648023.shtml","title":"\u8c01\u5728\u201c\u8d70\u94a2\u4e1d\u201d\uff1f A\u80a1\u4fdd\u58f3\u672f\u5168\u666f\u900f\u89c6","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300472,"type":"news"},{"seq":56001295,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/56001295.shtml","title":"*ST\u65b0\u5143\uff1a\u4e07\u5411\u65b0\u5143\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300472,"type":"notice"},{"seq":56001283,"ctime":1769702768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/56001283.shtml","title":"*ST\u65b0\u5143\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300472,"type":"notice"},{"seq":673893622,"ctime":1767953305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673893622.shtml","title":"*ST\u65b0\u5143\uff1a\u62df\u8bbe\u7acb\u6ce8\u518c\u8d44\u672c2000\u4e07\u5143\u5168\u8d44\u5b50\u516c\u53f8 \u4e1a\u52a1\u6db5\u76d6\u5de5\u4e1a\u4e92\u8054\u7f51\u7b49","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300472,"type":"yidong"},{"seq":673732885,"ctime":1767578147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673732885.shtml","title":"\u4e13\u8bbf\u96f7\u9e1f\u521b\u59cb\u4eba\u674e\u5b8f\u4f1f\uff1a\u5145\u8bdd\u8d39\u9001\u773c\u955c\u65f6\u4ee3\u5c06\u81f3 \u201c\u767e\u955c\u5927\u6218\u201d90%\u53c2\u4e0e\u8005\u65e0\u5b9e\u8d28\u610f\u4e49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300472,"type":"news"},{"seq":673644464,"ctime":1767099200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673644464.shtml","title":"*ST\u65b0\u5143\uff1a\u4e0e\u8d22\u52a1\u6295\u8d44\u4eba\u7b7e\u7f72\u91cd\u6574\u6295\u8d44\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300472,"type":"yidong"},{"seq":673602627,"ctime":1767008223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673602627.shtml","title":"*ST\u65b0\u5143\uff1a\u9884\u91cd\u6574\u671f\u9650\u5ef6\u957f\u81f32026\u5e744\u67083\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300472,"type":"yidong"},{"seq":673580297,"ctime":1766960634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673580297.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8 \u6253\u54cd\u5e74\u672b\u201c\u4fdd\u58f3\u5927\u6218\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300472,"type":"news"},{"seq":673563494,"ctime":1766754437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673563494.shtml","title":"\u6d77\u5357\u534e\u94c130\u4ebf\u8ba2\u5355\u201c\u5931\u8e2a\u201d\u88ab\u7f5a800\u4e07 *ST\u65b0\u5143\u83b7\u8d603.3\u4ebf","source":"\u8d22\u95fb","stocks":300472,"type":"yidong"},{"seq":673550079,"ctime":1766745737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673550079.shtml","title":"*ST\u65b0\u5143\uff1a\u516c\u53f8\u83b7\u8d603.3\u4ebf\u5143\u73b0\u91d1\u8d44\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300472,"type":"news"},{"seq":673423002,"ctime":1766440949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673423002.shtml","title":"*ST\u516c\u53f8\u5e74\u672b\u51b2\u523a\u201c\u4fdd\u58f3\u201d \u201c\u591a\u70b9\u5f00\u82b1\u201d\u5316\u89e3\u9000\u5e02\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300472,"type":"news"},{"seq":673147131,"ctime":1765457800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147131.shtml","title":"*ST\u65b0\u5143\uff1a\u4e0e\u4ea7\u4e1a\u6295\u8d44\u4eba\u7b7e\u7f72\u91cd\u6574\u6295\u8d44\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300472,"type":"yidong"},{"seq":673147129,"ctime":1765457791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147129.shtml","title":"*ST\u65b0\u5143\uff1a\u5b50\u516c\u53f8\u5317\u4eac\u4e07\u5411\u65b0\u5143\u88ab\u7533\u8bf7\u7834\u4ea7\u6e05\u7b97","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300472,"type":"yidong"},{"seq":673100481,"ctime":1765354285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100481.shtml","title":"*ST\u65b0\u5143\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651581.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300472,"type":"yidong"},{"seq":672881009,"ctime":1764628047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881009.shtml","title":"30\u4f59\u5bb6\u7533\u8bf714\u5bb6\u62ff\u5230\u201c\u8def\u6761\u201d \u91cd\u6574\u5957\u5229\u4e71\u8c61\u88ab\u7cbe\u51c6\u904f\u5236","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300472,"type":"news"},{"seq":672649359,"ctime":1763711947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649359.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-7.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300472,"type":"news"},{"seq":672554329,"ctime":1763443561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672554329.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011*ST\u65b0\u5143\u6536\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66 \u8463\u4e8b\u957f\u88ab\u5e02\u573a\u7981\u5165 \u6295\u8d44\u8005\u7ef4\u6743\u542f\u52a8","source":"\u8d22\u95fb","stocks":300472,"type":"news"},{"seq":672501071,"ctime":1763128034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501071.shtml","title":"\u865a\u589e\u8425\u6536\u5229\u6da6\uff0c*ST\u65b0\u5143\u53ca\u591a\u540d\u9ad8\u7ba1\u5408\u8ba1\u88ab\u7f5a\u8d851600\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":300472,"type":"news","yidong":"1"},{"seq":672324578,"ctime":1762509158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324578.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300472,"type":"news","yidong":"1"},{"seq":672321584,"ctime":1762503036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321584.shtml","title":"*ST\u65b0\u5143\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651029.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300472,"type":"yidong","yidong":"1"},{"seq":672120417,"ctime":1761793164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120417.shtml","title":"\u591a\u91cd\u9884\u671f\u535a\u5f08 ST\u677f\u5757\u8d70\u52bf\u6d3b\u8dc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300472,"type":"news"},{"seq":54695475,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54695475.shtml","title":"*ST\u65b0\u5143\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300472,"type":"notice"},{"seq":672106799,"ctime":1761742910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672106799.shtml","title":"*ST\u65b0\u5143\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1665.54\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300472,"type":"yidong"},{"seq":672049848,"ctime":1761611291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049848.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7f5a","source":"\u91d1\u878d\u65f6\u62a5","stocks":300472,"type":"news"},{"seq":672020330,"ctime":1761534008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672020330.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u5904\u7f5a\u91d1\u4e0a\u5343\u4e07\u5143 *ST\u65b0\u5143\u906d\u884c\u653f\u5904\u7f5a \u6295\u8d44\u8005\u7ef4\u6743\u5df2\u7ecf\u542f\u52a8","source":"\u8d22\u95fb","stocks":300472,"type":"news","yidong":"1"},{"seq":671635608,"ctime":1760086818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635608.shtml","title":"*ST\u65b0\u514310\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300472,"type":"yidong","yidong":"1"},{"seq":671520936,"ctime":1759150443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671520936.shtml","title":"*ST\u65b0\u5143\uff1a\u9884\u91cd\u6574\u671f\u9650\u5ef6\u957f\u81f32026\u5e741\u67083\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300472,"type":"yidong"}]
2026-03-31,8.30,8.95,8.30,8.5900,121826,105239800,4.60;2026-03-30,7.95,8.50,7.95,8.3500,94785,78901700,3.58;2026-03-27,8.05,8.13,7.97,8.1200,33463,26993600,1.26;2026-03-26,8.21,8.27,7.96,8.0400,59840,48679200,2.26;2026-03-25,7.80,8.29,7.80,8.2100,71225,57862200,2.69;2026-03-24,7.79,8.08,7.75,7.8900,48062,38006200,1.81;2026-03-23,8.40,8.40,7.60,7.7300,94219,75189800,3.56;2026-03-20,8.31,8.48,8.10,8.3700,75998,63229000,2.87;2026-03-19,8.06,8.56,8.06,8.2700,99687,83248600,3.76;2026-03-18,8.04,8.30,8.03,8.1500,81397,66371400,3.07;2026-03-17,8.20,8.60,8.05,8.2100,155247,129328500,5.86;2026-03-16,7.40,8.58,7.29,8.2300,126330,99035900,4.77;2026-03-13,7.28,7.47,7.24,7.2900,44700,32872200,1.69;2026-03-12,7.39,7.39,7.18,7.2000,49859,36212200,1.88;2026-03-11,7.48,7.57,7.30,7.3700,45581,33698500,1.72;2026-03-10,7.43,7.49,7.33,7.4600,47194,34925200,1.78;2026-03-09,7.50,7.64,7.38,7.4300,49384,36736200,1.86;2026-03-06,7.67,7.74,7.59,7.6300,28849,22037500,1.09;2026-03-05,7.61,7.76,7.58,7.6400,29381,22464700,1.11;2026-03-04,7.62,7.69,7.48,7.5300,28892,21859600,1.09;2026-03-03,7.77,7.84,7.52,7.5700,50202,38486500,1.90;2026-03-02,7.75,7.87,7.60,7.7400,56716,43608300,2.14;2026-02-27,7.60,7.85,7.60,7.8400,44574,34404000,1.68;2026-02-26,7.89,7.89,7.66,7.6900,54700,42460200,2.07;2026-02-25,7.80,7.95,7.74,7.8500,46913,36864600,1.77;2026-02-24,7.72,7.82,7.53,7.8000,52840,40633500,2.00;2026-02-13,7.71,7.86,7.66,7.6700,34747,26920300,1.31;2026-02-12,7.77,7.94,7.62,7.7200,50349,39306300,1.90;2026-02-11,7.78,7.84,7.68,7.6900,43922,34035500,1.66;2026-02-10,7.83,7.90,7.80,7.8000,33915,26590000,1.28;2026-02-09,8.05,8.06,7.81,7.8400,64326,50656300,2.43;2026-02-06,7.92,8.09,7.81,7.9500,44390,35423000,1.68;2026-02-05,7.75,8.19,7.67,7.9400,65414,51860900,2.47;2026-02-04,7.85,7.85,7.60,7.7500,48086,36944000,1.82;2026-02-03,7.80,7.98,7.75,7.8000,43443,33915800,1.64;2026-02-02,8.01,8.18,7.76,7.7700,64699,51152500,2.44;2026-01-30,8.08,8.28,7.90,8.2300,66085,53326300,2.50;2026-01-29,8.08,8.31,8.08,8.1800,74383,61020700,2.81;2026-01-28,8.35,8.43,7.99,8.0700,91432,74138600,3.45;2026-01-27,8.69,8.97,8.29,8.4600,140800,119222800,5.32;2026-01-26,8.26,8.89,8.26,8.6800,170820,148258900,6.45;2026-01-23,8.00,8.35,7.95,8.2400,126102,103430600,4.76;2026-01-22,7.60,8.18,7.53,7.9500,152206,118828900,5.75;2026-01-21,7.41,7.57,7.40,7.5600,62830,46986500,2.37;2026-01-20,7.78,7.78,7.48,7.5100,70030,53082200,2.64;2026-01-19,7.65,7.74,7.57,7.6800,58763,45081200,2.22;2026-01-16,7.68,7.87,7.61,7.6400,77506,59863300,2.93;2026-01-15,7.58,7.71,7.46,7.5800,66694,50533000,2.52;2026-01-14,7.49,7.79,7.49,7.6300,99914,76724700,3.77;2026-01-13,7.92,7.97,7.51,7.5600,121244,92744700,4.58;2026-01-12,7.59,7.87,7.59,7.8000,149558,116403500,5.65;2026-01-09,7.32,7.74,7.21,7.5400,151224,113187300,5.71;2026-01-08,7.61,7.66,7.28,7.3400,145554,107985800,5.50;2026-01-07,7.75,7.81,7.52,7.5700,105011,80078900,3.97;2026-01-06,7.80,8.04,7.71,7.8100,95245,74915400,3.60;2026-01-05,7.70,7.92,7.42,7.8200,127004,96727800,4.80;2025-12-31,8.35,8.35,7.67,7.7000,147770,117575900,5.58;2025-12-30,8.05,8.12,7.81,7.9100,156970,124527300,5.93;2025-12-29,8.70,9.02,8.32,8.3200,194140,167532800,7.33;2025-12-26,8.26,8.42,8.04,8.3000,92417,75503700,3.49;2025-12-25,7.75,8.45,7.75,8.2600,140093,114843000,5.29;2025-12-24,8.33,8.41,7.82,7.9500,164016,132825000,6.19;2025-12-23,8.64,8.65,8.21,8.2200,94913,78814300,3.58;2025-12-22,8.58,8.92,8.58,8.6300,99070,86422000,3.74;2025-12-19,8.15,8.65,8.12,8.6000,103051,87190200,3.89;2025-12-18,8.10,8.30,7.93,8.1700,50866,41567200,1.92;2025-12-17,8.00,8.18,7.75,8.1300,76704,61003200,2.90;2025-12-16,8.55,8.61,7.67,8.0100,168741,135122300,6.37;2025-12-15,8.07,8.68,8.07,8.5600,95635,81367000,3.61;2025-12-12,9.40,9.40,8.25,8.2600,243958,211779700,9.21;2025-12-11,9.43,9.90,9.43,9.6700,151939,147621700,5.74;2025-12-10,9.15,9.97,9.00,9.5900,166280,155448100,6.28;2025-12-09,8.40,9.25,8.40,9.1700,165864,149728400,6.26;2025-12-08,8.52,8.61,8.24,8.5600,115169,96824300,4.35;2025-12-05,8.06,8.38,8.03,8.1100,149491,121834900,5.64;2025-12-04,8.66,8.87,8.47,8.6100,86767,75556900,3.28;2025-12-03,8.99,9.00,8.66,8.6700,104589,92214900,3.95;2025-12-02,9.20,9.30,8.93,9.0300,93237,84918100,3.52;2025-12-01,8.84,9.25,8.80,9.1600,116647,105176900,4.40;2025-11-28,9.11,9.36,8.81,9.0800,110194,99680300,4.16;2025-11-27,9.10,9.25,8.93,9.1300,152373,138958400,5.75;2025-11-26,8.50,9.26,8.49,9.1600,209723,186698500,7.92;2025-11-25,8.62,8.62,8.40,8.4900,101981,86480700,3.85;2025-11-24,8.61,8.80,8.35,8.6300,105577,89997600,3.99;2025-11-21,8.44,8.88,8.26,8.6300,136799,117642800,5.17;2025-11-20,8.70,8.88,8.41,8.5000,130472,111981600,4.93;2025-11-19,8.54,9.12,8.38,8.7900,201050,177195300,7.59;2025-11-18,8.05,8.69,8.05,8.6900,205009,170177300,7.74;2025-11-17,8.18,8.40,8.02,8.1100,184886,151612500,6.98;2025-11-14,8.73,8.76,8.00,8.0500,331701,277077900,12.52;2025-11-13,10.00,11.17,8.91,8.9500,480700,469281800,18.15;2025-11-12,8.70,9.50,8.70,9.3800,238987,219313500,9.02;2025-11-11,9.01,9.17,8.63,8.8000,261717,231814400,9.88;2025-11-10,9.00,9.47,8.72,9.0100,276473,251214700,10.44;2025-11-07,8.05,9.08,8.05,8.9400,299718,258684500,11.32;2025-11-06,7.87,8.15,7.87,8.0200,139934,112163600,5.28;2025-11-05,7.40,7.97,7.28,7.9400,192800,150224100,7.28;2025-11-04,7.75,7.86,7.42,7.6000,141071,107429900,5.33;2025-11-03,7.84,7.98,7.75,7.8200,141735,110893400,5.35;2025-10-31,7.88,8.09,7.75,8.0100,173442,137247100,6.55;2025-10-30,7.60,8.03,7.50,7.8300,226741,177111300,8.56;2025-10-29,7.60,7.80,7.35,7.4800,185156,139546600,6.99;2025-10-28,7.50,7.84,7.40,7.6000,210374,160351300,7.94;2025-10-27,7.68,8.33,7.68,7.7700,347186,279152400,13.11;2025-10-24,6.95,7.03,6.82,6.9400,88587,60981600,3.34;2025-10-23,7.05,7.08,6.77,6.9800,133527,92160600,5.04;2025-10-22,6.64,7.27,6.64,6.9600,189463,133821300,7.15;2025-10-21,6.61,6.81,6.52,6.6900,112696,75134400,4.26;2025-10-20,6.77,6.98,6.56,6.7300,162920,109709500,6.15;2025-10-17,6.98,7.14,6.40,6.8000,206591,141218300,7.80;2025-10-16,6.58,7.39,6.58,6.9800,278248,193606800,10.51;2025-10-15,6.48,6.89,6.20,6.8100,277651,184873500,10.48;2025-10-14,6.53,6.90,6.10,6.3000,299800,194306000,11.32;2025-10-13,5.81,6.75,5.78,6.4600,376180,233617700,14.20;2025-10-10,5.08,5.77,5.08,5.7700,225585,123996600,8.52;2025-10-09,5.17,5.28,4.81,4.8100,240093,119813200,9.07
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5185\u751f\u4e1a\u7ee9\u62d0\u70b9\uff0c\u5916\u5ef6\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2018-02-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180209\/13293103.shtml"}]