[{"seq":661872050,"ctime":1727046757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872050.shtml","title":"\u5149\u529b\u79d1\u6280\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd46.65%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea62.55\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300480,"type":"news"},{"seq":661545367,"ctime":1725866088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661545367.shtml","title":"\u5149\u529b\u79d1\u6280\u4eae\u76f8\u5927\u4e4c\u56fd\u9645\u77ff\u5c71\u673a\u7535\u535a\u89c8\u4f1a","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":661289420,"ctime":1724981519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289420.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u51b2\u9ad8 \u4e1c\u65b9\u5609\u76db\u3001\u56fd\u6797\u79d1\u6280\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300480,"type":"news"},{"seq":661239171,"ctime":1724865970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661239171.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u9ad8\u7aef\u673a\u578b\u83b7\u5ba2\u6237\u8ba4\u53ef\u5e76\u5f62\u6210\u8ba2\u5355\uff0c\u9884\u671f\u4e0b\u534a\u5e74\u6536\u5165\u786e\u5b9a\u4e14\u6bdb\u5229\u7387\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":300480,"type":"news"},{"seq":49032893,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49032893.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":49032881,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49032881.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":661227427,"ctime":1724844667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661227427.shtml","title":"\u5149\u529b\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-9010.9\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed1140.35%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":300480,"type":"news"},{"seq":661208852,"ctime":1724831106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661208852.shtml","title":"\u5149\u529b\u79d1\u6280\u643a\u65b0\u6280\u672f\u65b0\u88c5\u5907\u4eae\u76f8\u77ff\u5c71\u5b89\u5168\u79d1\u6280\u8fdb\u65b0\u7586","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":660990261,"ctime":1724208401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990261.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u534a\u5bfc\u4f53\u667a\u80fd\u5236\u9020\u4ea7\u4e1a\u57fa\u5730\u9879\u76ee\uff08\u4e00\u671f\uff099\u6708\u5e95\u53ef\u4f7f\u7528","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300480,"type":"yidong"},{"seq":660860187,"ctime":1723785292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660860187.shtml","title":"\u96c6\u6210\u7535\u8def\u6982\u5ff5\u5348\u540e\u8d70\u9ad8 \u5174\u68ee\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300480,"type":"news"},{"seq":660635035,"ctime":1723164645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635035.shtml","title":"\u5149\u529b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u83b7\u8bc4\u90d1\u5dde\u5e02\u5148\u8fdb\u5236\u9020\u4e1a\u4ea7\u4e1a\u94fe\u201c\u94fe\u4e3b\u201d\u4f01\u4e1a","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":660236234,"ctime":1722215501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236234.shtml","title":"\u5149\u529b\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1004.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300480,"type":"yidong"},{"seq":659746251,"ctime":1720746612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746251.shtml","title":"\u5149\u529b\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652379.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300480,"type":"yidong"},{"seq":658700094,"ctime":1718095814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658700094.shtml","title":"\u5149\u529b\u79d1\u6280\u53c2\u5c55\u4fc4\u7f57\u65af\u65b0\u5e93\u5179\u6d85\u8328\u514b\u56fd\u9645\u77ff\u4e1a\u5c55","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":658697810,"ctime":1718093419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697810.shtml","title":"\u5149\u529b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651230.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300480,"type":"yidong"},{"seq":658694936,"ctime":1718085926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658694936.shtml","title":"\u73bb\u7483\u57fa\u677f\u6982\u5ff5\u62c9\u5347 \u5e1d\u5c14\u6fc0\u5149\u9886\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300480,"type":"news"},{"seq":658693215,"ctime":1718075344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658693215.shtml","title":"\u5149\u529b\u8f6c\u503a\u4e0a\u6da82.42%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738749.82%","source":"\u91d1\u878d\u754c","stocks":300480,"type":"news"},{"seq":658594145,"ctime":1717638066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594145.shtml","title":"\u5149\u529b\u8f6c\u503a\u4e0a\u6da82.13%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738752.24%","source":"\u91d1\u878d\u754c","stocks":300480,"type":"news"},{"seq":658557208,"ctime":1717576971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658557208.shtml","title":"\u4fc4\u7f57\u65af\u6700\u5927\u7164\u4e1a\u96c6\u56e2SUEK\u5230\u8bbf\u5149\u529b\u79d1\u6280","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":658398886,"ctime":1717123053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658398886.shtml","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u653f\u5e9c\u652f\u6301\u53e0\u52a0\u533a\u4f4d\u4f18\u52bf\u548c\u4e2d\u56fd\u6295\u8d44 \u9a6c\u6765\u897f\u4e9a\u534a\u5bfc\u4f53\u548c\u6570\u636e\u4e2d\u5fc3\u884c\u4e1a\u8fce\u6765\u53d1\u5c55\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":300480,"type":"news"},{"seq":658124045,"ctime":1716442631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658124045.shtml","title":"\u5149\u529b\u8f6c\u503a\u4e0b\u8dcc2.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738745.18%","source":"\u91d1\u878d\u754c","stocks":300480,"type":"news"},{"seq":658035875,"ctime":1716273155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658035875.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1aChiplet\u9002\u914dAI\u65f6\u4ee3\u53d1\u5c55\u9700\u6c42 \u672a\u6765\u7248\u56fe\u5c06\u6301\u7eed\u6df1\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":300480,"type":"news"},{"seq":657986340,"ctime":1716171919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986340.shtml","title":"\u73bb\u7483\u57fa\u677f\u6982\u5ff5\u7206\u53d1\uff0c\u96f7\u66fc\u5149\u7535\u3001\u6c83\u683c\u5149\u7535\u4e24\u8fde\u677f\uff0c\u4e09\u8d85\u65b0\u6750\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300480,"type":"news"},{"seq":657985772,"ctime":1716170227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985772.shtml","title":"\u5149\u529b\u8f6c\u503a\u4e0a\u6da82.6%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738743.28%","source":"\u91d1\u878d\u754c","stocks":300480,"type":"news"},{"seq":657933726,"ctime":1715910564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933726.shtml","title":"\u5149\u529b\u8f6c\u503a\u4e0a\u6da84.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738752.83%","source":"\u91d1\u878d\u754c","stocks":300480,"type":"news"},{"seq":657650075,"ctime":1715225942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657650075.shtml","title":"\u5149\u529b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":300480,"type":"news"},{"seq":47607121,"ctime":1715097977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240508\/47607121.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u5149\u529b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":47243059,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47243059.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":656869342,"ctime":1713159945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656869342.shtml","title":"\u5149\u529b\u8f6c\u503a\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738758.48%","source":"\u91d1\u878d\u754c","stocks":300480,"type":"news"},{"seq":656509389,"ctime":1711971920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509389.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5149\u529b\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300480,"type":"yidong"},{"seq":656489082,"ctime":1711958297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489082.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a2024E\u5c01\u6d4b\u5382\u8d44\u672c\u5f00\u652f\u56de\u6696 \u5efa\u8bae\u5173\u6ce8\u5c01\u6d4b\u8bbe\u5907\u516c\u53f8\u4e1a\u7ee9\u62d0\u70b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":300480,"type":"news"},{"seq":656384830,"ctime":1711595561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656384830.shtml","title":"\u5149\u529b\u8f6c\u503a\u4e0a\u6da82.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738740.12%","source":"\u91d1\u878d\u754c","stocks":300480,"type":"news"}]
2024-09-26,11.78,12.24,11.70,12.2400,42377,50785500,1.79;2024-09-25,11.84,12.12,11.75,11.7800,51832,61992200,2.19;2024-09-24,11.06,11.67,10.87,11.6700,54632,61893300,2.31;2024-09-23,10.89,11.05,10.70,11.0000,29403,32141300,1.24;2024-09-20,11.16,11.18,10.80,10.8900,26710,29154500,1.13;2024-09-19,10.95,11.30,10.95,11.1300,40965,45635500,1.73;2024-09-18,11.33,11.42,10.83,10.9200,35242,38750500,1.49;2024-09-13,11.68,11.74,11.26,11.2700,26217,29947800,1.11;2024-09-12,11.71,11.96,11.66,11.6900,19110,22591600,0.81;2024-09-11,11.88,12.00,11.73,11.7900,15518,18379100,0.66;2024-09-10,11.77,12.02,11.59,11.9900,27488,32372200,1.16;2024-09-09,11.88,11.98,11.68,11.7400,18737,22133600,0.79;2024-09-06,12.18,12.21,11.88,11.8800,26295,31479700,1.11;2024-09-05,12.12,12.30,11.98,12.1800,26836,32519100,1.13;2024-09-04,11.77,12.22,11.77,12.1200,32310,38938400,1.37;2024-09-03,11.68,12.09,11.63,11.9900,25487,30388900,1.08;2024-09-02,12.21,12.28,11.70,11.7200,42811,51055000,1.81;2024-08-30,11.70,12.39,11.66,12.2100,60611,73792100,2.56;2024-08-29,11.40,12.19,11.15,11.7000,77229,91209000,3.26;2024-08-28,11.88,12.31,11.82,12.1000,39763,48157900,1.61;2024-08-27,12.02,12.26,11.88,11.9400,40629,48874000,1.64;2024-08-26,12.41,12.56,12.09,12.1200,57483,70167900,2.32;2024-08-23,12.45,12.77,12.09,12.4700,50122,62191000,2.02;2024-08-22,12.81,13.08,12.45,12.5000,39626,50440100,1.60;2024-08-21,12.68,12.99,12.53,12.7600,35435,45441600,1.43;2024-08-20,13.14,13.17,12.63,12.6700,57920,74262200,2.34;2024-08-19,13.59,13.64,13.12,13.1900,95204,126906600,3.84;2024-08-16,13.13,13.90,13.13,13.7700,136150,184546100,5.50;2024-08-15,12.48,13.45,12.40,13.2700,124714,162929600,5.04;2024-08-14,12.67,12.79,12.56,12.5600,16192,20439700,0.65;2024-08-13,12.67,12.79,12.54,12.7400,26537,33584100,1.07;2024-08-12,12.86,12.90,12.64,12.6900,18164,23118600,0.73;2024-08-09,13.03,13.19,12.81,12.8400,24686,32022400,1.00;2024-08-08,12.91,13.08,12.53,12.9100,30792,39468800,1.24;2024-08-07,13.09,13.22,12.93,13.0100,28199,36836100,1.14;2024-08-06,12.88,13.18,12.73,13.0500,29106,37646500,1.18;2024-08-05,13.30,13.46,12.70,12.7000,50990,66406800,2.06;2024-08-02,13.70,13.93,13.38,13.4000,42755,58349700,1.73;2024-08-01,13.75,14.12,13.63,13.9500,50220,69668300,2.03;2024-07-31,13.06,13.76,12.96,13.7600,50076,67713700,2.02;2024-07-30,12.92,13.24,12.77,13.0600,33848,44058900,1.37;2024-07-29,13.39,13.39,12.98,13.0100,30475,39830400,1.23;2024-07-26,13.13,13.39,13.12,13.2600,28985,38432500,1.17;2024-07-25,13.12,13.39,12.88,13.1100,30773,40363100,1.24;2024-07-24,13.61,13.78,13.16,13.2000,37074,49682000,1.50;2024-07-23,14.27,14.27,13.57,13.6300,51433,71438200,2.08;2024-07-22,14.00,14.40,13.97,14.3100,57979,82514900,2.34;2024-07-19,13.38,14.18,13.27,13.9200,70220,97424500,2.84;2024-07-18,13.54,13.59,12.89,13.4300,64499,85060600,2.60;2024-07-17,14.05,14.13,13.66,13.6700,40724,56238600,1.64;2024-07-16,13.94,14.09,13.58,14.0500,37869,52506800,1.53;2024-07-15,14.00,14.14,13.69,13.7100,30131,41697100,1.22;2024-07-12,14.14,14.20,13.96,14.0200,36772,51664900,1.48;2024-07-11,13.94,14.29,13.72,14.2600,67455,94988100,2.72;2024-07-10,14.06,14.08,13.30,13.6500,58180,79916700,2.35;2024-07-09,13.88,14.11,13.30,14.0500,90020,123810200,3.63;2024-07-08,14.98,14.98,13.86,13.9900,61879,88027100,2.50;2024-07-05,15.03,15.11,14.70,14.9400,33689,50153800,1.36;2024-07-04,15.66,15.93,15.03,15.1100,31538,48653600,1.27;2024-07-03,15.63,15.93,15.41,15.6300,28030,43925900,1.13;2024-07-02,16.08,16.14,15.74,15.7900,25318,40205000,1.02;2024-07-01,15.71,16.15,15.68,16.0800,29863,47522100,1.20;2024-06-28,15.40,16.20,15.30,15.8300,48015,76110100,1.94;2024-06-27,16.30,16.30,15.41,15.4200,54766,86787400,2.21;2024-06-26,15.82,16.36,15.63,16.3000,44016,70627400,1.78;2024-06-25,16.08,16.53,15.58,15.8300,59906,96258900,2.42;2024-06-24,17.69,17.69,16.05,16.0700,101925,170137100,4.11;2024-06-21,18.08,18.40,17.58,17.6300,117776,212861000,4.75;2024-06-20,17.70,18.50,17.38,18.4500,168440,305475800,6.80;2024-06-19,17.90,17.91,17.31,17.5600,52617,92340200,2.12;2024-06-18,17.65,17.87,17.40,17.7600,54712,96752700,2.21;2024-06-17,17.51,17.78,17.31,17.7300,52019,91624600,2.10;2024-06-14,17.52,17.85,17.39,17.6200,68662,121426600,2.77;2024-06-13,17.83,18.00,17.59,17.6100,75504,134184200,3.05;2024-06-12,17.65,17.99,17.57,17.8700,97935,174239700,3.95;2024-06-11,16.62,18.00,16.50,18.0000,127199,222164600,5.13;2024-06-07,16.40,16.65,16.00,16.5700,36798,60331300,1.48;2024-06-06,16.40,17.21,16.17,16.2800,54680,90497600,2.21;2024-06-05,16.60,17.02,16.30,16.3200,32358,53801200,1.31;2024-06-04,17.07,17.10,16.34,16.7000,43212,71653000,1.74;2024-06-03,17.30,17.38,16.84,17.0800,42669,73149200,1.72;2024-05-31,17.46,17.65,17.22,17.2200,52094,90663300,2.10;2024-05-30,17.31,17.76,17.07,17.5900,68380,120111200,2.76;2024-05-29,17.43,17.83,17.29,17.4500,68486,120217500,2.76;2024-05-28,16.89,17.84,16.80,17.7000,109610,192206700,4.42;2024-05-27,16.50,17.08,15.86,17.0200,72344,119029000,2.92;2024-05-24,17.12,17.25,16.55,16.6000,55178,92908900,2.23;2024-05-23,17.89,17.89,17.11,17.1200,87185,152645700,3.52;2024-05-22,17.47,18.11,17.04,18.1100,135624,239092400,5.47;2024-05-21,17.38,18.10,17.25,17.5700,121362,213565400,4.90;2024-05-20,16.65,18.20,16.47,18.0000,172261,301072800,6.95;2024-05-17,15.40,17.00,15.40,16.6600,115683,189443900,4.67;2024-05-16,15.50,15.50,15.27,15.3500,19043,29279200,0.77;2024-05-15,15.72,15.87,15.30,15.3200,21976,34190900,0.89;2024-05-14,15.57,15.75,15.45,15.5500,18202,28357600,0.73;2024-05-13,15.85,15.85,15.46,15.5800,29735,46373900,1.20;2024-05-10,16.60,16.60,15.85,16.0300,29826,48086700,1.21;2024-05-09,16.20,16.71,16.20,16.5400,31622,52113100,1.28;2024-05-08,16.34,16.53,16.08,16.1600,24511,39989800,0.99;2024-05-07,16.22,16.54,16.21,16.3400,23826,39087600,0.96;2024-05-06,16.56,16.64,16.20,16.2700,25131,41090600,1.02;2024-04-30,16.27,16.41,16.01,16.2700,26021,42184600,1.05;2024-04-29,16.05,16.48,16.05,16.2600,32298,52561800,1.31;2024-04-26,15.50,16.25,15.41,16.0400,32941,52547000,1.33;2024-04-25,15.70,16.05,15.64,15.7700,25526,40549400,1.03;2024-04-24,15.49,15.89,15.41,15.8700,24246,38028500,0.98;2024-04-23,15.13,15.62,15.10,15.4900,28370,43602300,1.15;2024-04-22,14.81,15.27,14.50,15.1000,24444,36606700,0.99;2024-04-19,15.34,15.36,14.96,15.1100,29307,44320600,1.19;2024-04-18,15.43,15.81,15.12,15.4000,33082,51252000,1.34;2024-04-17,14.85,15.43,14.75,15.4100,41474,63261500,1.68;2024-04-16,15.45,15.58,14.36,14.4200,49549,73156600,2.00;2024-04-15,15.85,16.13,15.25,15.6100,42077,65557800,1.70;2024-04-12,16.26,16.34,15.88,15.8800,23485,37777300,0.95;2024-04-11,15.88,16.34,15.86,16.1300,31835,51305600,1.29;2024-04-10,16.79,16.79,15.95,16.1100,32747,53203100,1.32;2024-04-09,16.36,16.80,16.36,16.6700,29435,48902300,1.19;2024-04-08,17.00,17.09,16.36,16.3700,37640,62556800,1.52;2024-04-03,17.38,17.48,16.76,17.1000,43794,74886200,1.77;2024-04-02,18.08,18.12,17.08,17.2500,66508,115789000,2.69;2024-04-01,18.01,18.25,17.88,18.1300,53220,95968400,2.15;2024-03-29,17.72,18.32,17.61,18.2800,36222,65081700,1.46;2024-03-28,17.35,18.03,17.28,17.6800,44582,79070600,1.80
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a2023\u5e74\u62a5\u70b9\u8bc4\uff1a\u534a\u5bfc\u4f53\u8bbe\u5907\u9700\u6c42\u9010\u6b65\u56de\u6696\uff0c\u5212\u7247\u673a\u5e03\u5c40\u5b8c\u6574\u56fd\u4ea7\u5316\u52a0\u901f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u667a","date":"2024-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46925929.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u62a5\u544a\u4e4b\u4e8c\uff1a\u4e2d\u56fd\u534a\u5bfc\u4f53\u5212\u7247\u673a\u9f99\u5934\u52a0\u901f\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u51ef","date":"2023-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45101667.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7cfb\u5217\u8ddf\u8e2a\u62a5\u544a\u4e4b\u4e00\uff1a22\u5e74\u534a\u5bfc\u4f53\u4e1a\u52a1\u9ad8\u901f\u589e\u957f\uff0c\u5c01\u6d4b\u8bbe\u5907\u56fd\u4ea7\u5316\u5c06\u8fce\u6765\u653e\u91cf\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u51ef","date":"2023-05-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42826651.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u534a\u5bfc\u4f53\u5c01\u6d4b\u8bbe\u5907\u6210\u957f\u7a7a\u95f4\u5de8\u5927","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u667a","date":"2022-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35292783.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u534a\u5bfc\u4f53\u5212\u7247\u673a\u56fd\u4ea7\u66ff\u4ee3\u9886\u5934\u7f8a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5434\u5409\u68ee","date":"2022-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34460193.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u534a\u5bfc\u4f53\u5212\u7247\u673a\u4ea7\u9500\u4e24\u65fa","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5d14\u6587\u5a1f","date":"2021-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32817593.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8bd5\u6c34\u62d3\u5ef6\u519b\u5de5\uff1a\u6838\u5fc3\u7535\u63a7\u88c5\u5907\u7cfb\u7edf\u914d\u5957","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2017-01-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170105\/9162867.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7164\u70ad\u4f4e\u8ff7\u63a3\u8098\u6210\u957f\uff0c\u671f\u5f85\u62d3\u5ef6\u518d\u8f9f\u65b0\u5f84","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u51cc\u6d9b","date":"2016-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160531\/5959296.shtml"}]