[{"seq":680307947,"ctime":1790569680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680307947.shtml","title":"\u201c\u4e00\u5b57\u201d\u6da8\u505c\uff0cAI\u65b0\u9898\u6750\u53d1\u9175\uff01\u82f1\u4f1f\u8fbe\u52a0\u7801\u73bb\u7483\u57fa\u677f\uff0c3\u53ea\u9f99\u5934\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300480,"type":"news"},{"seq":680250758,"ctime":1790225082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680250758.shtml","title":"\u7814\u78e8\u629b\u5149\u4e00\u4f53\u673a\u76ee\u524d\u5934\u90e8\u5c01\u6d4b\u5382\u9a8c\u8bc1\u8fdb\u5c55\u5982\u4f55\uff1f\u5149\u529b\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":680247498,"ctime":1790219096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680247498.shtml","title":"\u5149\u529b\u79d1\u6280\u4eae\u76f8 2026 \u516b\u7701\uff08\u5e02\uff09\u7164\u70ad\uff08\u77ff\u5c71\uff09\u5b66\u672f\u4ea4\u6d41\u4f1a\uff0c\u5171\u63a2\u77ff\u5c71\u65b0\u8d28\u751f\u4ea7\u529b\u53d1\u5c55\u4e4b\u8def","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":59767179,"ctime":1789056377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59767179.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u5149\u529b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u63d0\u540d\u3001\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":59767199,"ctime":1789056377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59767199.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u5149\u529b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":59767209,"ctime":1789056042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59767209.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5149\u529b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":59720097,"ctime":1788796873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260908\/59720097.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u5149\u529b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":679601019,"ctime":1788498705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679601019.shtml","title":"\u6cb3\u5357117\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u4e0a\u534a\u5e74\u8425\u65365796.81\u4ebf\u5143\uff01","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":59668843,"ctime":1788451577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260904\/59668843.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u5149\u529b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u63d0\u540d\u3001\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":679536020,"ctime":1788348218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679536020.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u9648\u6dd1\u5170\u3001\u8d75\u5f64\u4e9a\u3001\u8d75\u5f64\u51ef\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.43%\u30010.14%\u30010.10%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300480,"type":"yidong"},{"seq":679298240,"ctime":1787714146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679298240.shtml","title":"ADT \u534a\u81ea\u52a8\u5207\u5272\u89e3\u51b3\u65b9\u6848\u2014\u2014\u7075\u6d3b\uff0c\u672c\u5c31\u662f\u4e00\u79cd\u7ade\u4e89\u529b","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":679267179,"ctime":1787648385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679267179.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u7814\u53d1\u751f\u4ea7\u7684\u6fc0\u5149\u9690\u5207\u673a\u4e3b\u8981\u5e94\u7528\u4e8e\u9ad8\u7cbe\u5ea6\u3001\u9ad8\u6548\u7387\u9690\u5f62\u5207\u5272\u5de5\u827a","source":"\u8d22\u95fb","stocks":300480,"type":"yidong"},{"seq":679267057,"ctime":1787648144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679267057.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u76ee\u524d\u4e0e\u9891\u51c6\u6fc0\u5149\u6682\u65e0\u4e1a\u52a1\u5408\u4f5c","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":679264127,"ctime":1787645148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679264127.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u6fc0\u5149\u5f00\u69fd\u673a\u5df2\u5728\u5ba2\u6237\u7aef\u9a8c\u8bc1 \u6fc0\u5149\u9690\u5207\u673a\u5df2\u8bd5\u5207\u591a\u6279\u5ba2\u6237\u6837\u7247","source":"\u8d22\u95fb","stocks":300480,"type":"yidong"},{"seq":679259928,"ctime":1787638487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679259928.shtml","title":"\u3010\u7b54\u7591\u5ba4\u3011\u56fd\u4ea7\u5316\u8f6f\u5200\u5df2\u5b9e\u73b0\u5c0f\u6279\u91cf\u9500\u552e\uff01\u5149\u529b\u79d1\u6280\u6700\u65b0\u56de\u5e94","source":"\u4e2d\u8bc1\u7f51","stocks":300480,"type":"news"},{"seq":679258115,"ctime":1787630565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679258115.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u6b63\u5728\u5feb\u901f\u63a8\u52a8\u5200\u7247\u8017\u6750\u7684\u56fd\u5185\u4ea7\u80fd\u722c\u5761","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300480,"type":"news"},{"seq":59321731,"ctime":1787069248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59321731.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":59323417,"ctime":1787069177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59323417.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u5149\u529b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u63d0\u540d\u3001\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":59323409,"ctime":1787069177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59323409.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u5149\u529b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":59323419,"ctime":1787069177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59323419.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u5149\u529b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":59323421,"ctime":1787069177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59323421.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u5149\u529b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":59321841,"ctime":1787069141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59321841.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":59323407,"ctime":1787068842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59323407.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5149\u529b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":679054525,"ctime":1787050653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679054525.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67416.9\u4e07\u5143\uff0c\u540c\u6bd4\u589e194.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300480,"type":"yidong"},{"seq":678836925,"ctime":1786365585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678836925.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u622a\u81f3\u62a5\u544a\u671f\u672b\u7684\u80a1\u4e1c\u6237\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":678826856,"ctime":1786349572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678826856.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u7684\u534a\u5bfc\u4f53\u5c01\u6d4b\u88c5\u5907\u4e1a\u52a1\u4ea7\u54c1\u4e3b\u8981\u4e3a\u5168\u7403\u5404OSAT\u5c01\u6d4b\u5382\u5546\u548cIDM\u5382\u5546\u4f9b\u8d27","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":678826654,"ctime":1786349391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678826654.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u6fc0\u5149\u9690\u5207\u673a\u5df2\u8bd5\u5207\u591a\u6279\u5ba2\u6237\u6837\u7247","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":678754801,"ctime":1786071775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678754801.shtml","title":"CPO\u6982\u5ff5\u7206\u53d1\uff01688813\u201c20cm\u201d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300480,"type":"news"},{"seq":678686467,"ctime":1785907410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678686467.shtml","title":"CPO\u6982\u5ff5\u80a1\u56de\u5347\uff0c\u4e2d\u9645\u65ed\u521b\u3001\u65b0\u6613\u76db\u8dcc\u5e45\u6536\u7a84","source":"\u8d22\u95fb","stocks":300480,"type":"yidong"},{"seq":678656444,"ctime":1785828356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678656444.shtml","title":"\u4e00\u53f0\u5212\u7247\u673a\u7684\u5168\u7403\u5316\u4e4b\u65c5","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":678556328,"ctime":1785404403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678556328.shtml","title":"\u5de5\u4e1a\u548c\u4fe1\u606f\u5316\u90e8\u7535\u5b50\u4fe1\u606f\u53f8\u8c03\u7814\u5149\u529b\u79d1\u6280\u534a\u5bfc\u4f53\u5c01\u6d4b\u88c5\u5907\u4e1a\u52a1","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":678548940,"ctime":1785393430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678548940.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u6fc0\u5149\u9690\u5207\u673a\u5df2\u8bd5\u5207\u591a\u6279\u5ba2\u6237\u6837\u7247 \u5ba2\u6237\u53cd\u9988\u826f\u597d","source":"\u8d22\u95fb","stocks":300480,"type":"yidong"},{"seq":678406371,"ctime":1784859480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678406371.shtml","title":"\u4e00\u6da8\u4e00\u627f\u538b\uff01\u5148\u8fdb\u5c01\u88c5\u6da8\u4ef7\u62c9\u5347\u4e2a\u80a1\uff0c\u5173\u7a0e\u843d\u5730\u6253\u5f00\u534a\u5bfc\u4f53\u8bbe\u5907\u66ff\u4ee3\u7a7a\u95f4\uff0c\u5149\u529b\u79d1\u6280\u6da8\u505c","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":678406098,"ctime":1784859000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678406098.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u6210\u4e3a\u5ef6\u7eed\u6469\u5c14\u5b9a\u5f8b\u7684\u5173\u952e\u8def\u5f84\uff01\u5149\u529b\u79d1\u628020cm\u6da8\u505c","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":678406099,"ctime":1784859000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678406099.shtml","title":"\u5c01\u6d4b\u5de8\u5934\u5df2\u5ba3\u5e03\u8c03\u6da8\u62a5\u4ef7\uff01\u5148\u8fdb\u5c01\u88c5\u6982\u5ff5\u9707\u8361\u53cd\u5f39\uff0c\u5149\u529b\u79d1\u628020cm\u6da8\u505c","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":678380297,"ctime":1784788075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678380297.shtml","title":"\u884c\u5bb6\u767b\u95e8\uff0c\u5171\u8bdd\u667a\u9020\uff1a\u6052\u8fbe\u667a\u63a7\u4e0e\u5149\u529b\u79d1\u6280\u5171\u63a2\u667a\u80fd\u5236\u9020\u65b0\u8def\u5f84","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":678325607,"ctime":1784626304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678325607.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u4eca\u5e74\u4ee5\u6765\u516c\u53f8\u56fd\u4ea7\u534a\u5bfc\u4f53\u4e1a\u52a1\u4e00\u76f4\u5904\u4e8e\u6ee1\u4ea7\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":678324225,"ctime":1784624505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678324225.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u534a\u5bfc\u4f53\u4ea7\u80fd\u6269\u4ea7\u6309\u7167\u65e2\u5b9a\u8ba1\u5212\u5728\u987a\u5229\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":678324207,"ctime":1784624505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678324207.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u4ee5\u8272\u5217\u5b50\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":678264235,"ctime":1784297951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678264235.shtml","title":"\u5149\u529b\u79d1\u6280ADT8231\uff1a\u4e00\u53f0\u5168\u81ea\u52a8\u53cc\u8f74\u5212\u7247\u673a\u7684\u8fdb\u9636\u4e4b\u8def","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":678249270,"ctime":1784271146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678249270.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u9891\u9891\u5e03\u5c40\u90d1\u5dde\u822a\u7a7a\u6e2f\uff0c\u91ca\u653e\u54ea\u4e9b\u4fe1\u53f7\uff1f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300480,"type":"news"},{"seq":678139673,"ctime":1783936827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678139673.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5149\u529b\u79d1\u6280(300480)\u65b0\u5f52\u7c7b\u4e8e\u82af\u7247\u6982\u5ff5-\u534a\u5bfc\u4f53\u8bbe\u5907\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300480,"type":"yidong"},{"seq":678126353,"ctime":1783909094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678126353.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a7\u67088\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u77e5\u540d\u673a\u6784\u805a\u9e23\u6295\u8d44\u7684\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300480,"type":"news"},{"seq":678106515,"ctime":1783686701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678106515.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u7d27\u6293\u884c\u4e1a\u4e0a\u884c\u673a\u9047\uff0c\u52a0\u5feb\u5e02\u573a\u62d3\u5c55\u4ee5\u53ca\u65b0\u4ea7\u54c1\u7684\u5bfc\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":678008840,"ctime":1783415013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678008840.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5305\u62ec\u74e6\u65af\u667a\u80fd\u5316\u7cbe\u51c6\u62bd\u91c7\u76d1\u63a7\u7cfb\u7edf\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":677959608,"ctime":1783296229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677959608.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e2d\u822a\u57fa\u91d1\u8c03\u7814\u5149\u529b\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300480,"type":"news"},{"seq":677946665,"ctime":1783090969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946665.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u6fc0\u5149\u5f00\u69fd\u673a\u3001\u7814\u78e8\u673a\u6b63\u5728\u5ba2\u6237\u7aef\u9a8c\u8bc1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300480,"type":"news"},{"seq":677942016,"ctime":1783079319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677942016.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u9ad8\u7ba1\u5468\u9042\u5efa\u62df\u51cf\u6301\u4e0d\u8d850.005%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300480,"type":"yidong"},{"seq":677846615,"ctime":1782823266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677846615.shtml","title":"9\u53ea\u8c6b\u80a1\u4e0a\u534a\u5e74\u80a1\u4ef7\u7ffb\u500d\uff01300179\uff0c\u6da8\u5e45\u7b2c\u4e00","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300480,"type":"news"},{"seq":677804986,"ctime":1782726305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677804986.shtml","title":"\u5149\u529b\u79d1\u6280\u76db\u88c5\u767b\u573a\u90d1\u5dde\u7164\u535a\u4f1a\uff0c\u524d\u6cbf\u6280\u672f\u94f8\u5c31\u7164\u77ff\u5b89\u5168\u65b0\u9ad8\u5ea6","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":677804757,"ctime":1782725901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677804757.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u56fd\u5185\u534a\u5bfc\u4f53\u8bbe\u5907\u4ea7\u80fd\u76ee\u524d\u5904\u4e8e\u6ee1\u4ea7\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"news"},{"seq":677687689,"ctime":1782300714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677687689.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a4.3\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":677675674,"ctime":1782282264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677675674.shtml","title":"Demo\u8bbe\u5907\u5df2\u8fdb\u9a7b\u91c7\u94b0\u9f99\u6f6d\u8bd5\u4ea7\u7ebf \u73bb\u7483\u57fa\u677f\u6982\u5ff5\u8d70\u5f3a \u6208\u78a7\u8fe6\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":677650485,"ctime":1782204562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677650485.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u56fd\u5185\u534a\u5bfc\u4f53\u8bbe\u5907\u4ea7\u80fd\u76ee\u524d\u5904\u4e8e\u6ee1\u4ea7\u72b6\u6001\uff0c\u5c3d\u53ef\u80fd\u63d0\u5347\u751f\u4ea7\u80fd\u529b\u6ee1\u8db3\u8ba2\u5355\u9700\u6c42","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":677644815,"ctime":1782198395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677644815.shtml","title":"\u5149\u529b\u745e\u5f18\u8363\u83b7\u6cb3\u5357\u7701\u4e13\u5229\u5956\u4e09\u7b49\u5956","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":677510163,"ctime":1781611703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677510163.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u6b63\u5728\u5168\u529b\u52a0\u7d27\u822a\u7a7a\u6e2f\u5382\u533a\u4e8c\u671f\u9879\u76ee\u7684\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":677501721,"ctime":1781598263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677501721.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u65b0\u589e\u4ea7\u80fd\u5c06\u662f\u73b0\u6709\u4ea7\u80fd\u7684\u4e09\u500d","source":"\u8d22\u95fb","stocks":300480,"type":"yidong"},{"seq":677471879,"ctime":1781515382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677471879.shtml","title":"\u91c7\u7a7a\u533a\u7684\u201c\u6162\u706b\u201d\uff0c\u5982\u4f55\u63d0\u524d\u770b\u89c1\uff1f","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":677366696,"ctime":1781096561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366696.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u534a\u5bfc\u4f53\u4e1a\u52a1\u6838\u5fc3\u4ea7\u54c1\u4e3a\u5207\u3001\u78e8\u3001\u629b\u5de5\u827a\u6240\u9700\u7684\u9ad8\u7cbe\u5bc6\u8bbe\u5907\u53ca\u8017\u6750","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":677244432,"ctime":1780638262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677244432.shtml","title":"\u534a\u5bfc\u4f53\u5360\u6bd4\u6301\u7eed\u63d0\u5347\uff0c\u52a0\u901f\u4e8c\u671f\u9879\u76ee\u6269\u4ea7\uff0c\u4e2d\u90ae\u8bc1\u5238\u7ef4\u6301\u5149\u529b\u79d1\u6280\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":677226227,"ctime":1780572684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677226227.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7ed9\u4e88\u5149\u529b\u79d1\u6280\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300480,"type":"news"},{"seq":677177760,"ctime":1780454699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677177760.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a3.9\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":677157523,"ctime":1780393315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677157523.shtml","title":"5\u6708\u673a\u6784\u8c03\u7814\u52a8\u5411\u66dd\u5149\uff1a\u4e09\u5927\u884c\u4e1a\u70ed\u5ea6\u6700\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":300480,"type":"news"},{"seq":677136964,"ctime":1780358562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677136964.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5174\u4e1a\u57fa\u91d1\u8c03\u7814\u5149\u529b\u79d1\u6280\u3001\u4e91\u5929\u52b1\u98de","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300480,"type":"yidong"},{"seq":677109676,"ctime":1780277883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677109676.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u4e00\u5b63\u5ea6\u534a\u5bfc\u4f53\u4e1a\u52a1\u5360\u6bd4\u6301\u7eed\u63d0\u5347\uff0c\u56fd\u5185\u534a\u5bfc\u4f53\u4e1a\u52a1\u76ee\u524d\u5904\u4e8e\u6ee1\u4ea7\u72b6\u6001","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":677001093,"ctime":1779846071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677001093.shtml","title":"AI\u7ec8\u7aef\u8f66\u8f7d\u663e\u793a\u7b49\u9700\u6c42\u589e\u957f \u73bb\u7483\u57fa\u677f\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":676983814,"ctime":1779789566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676983814.shtml","title":"\u5149\u529b\u79d1\u6280\u91cd\u78c5\u4eae\u76f82026\u667a\u80fd\u77ff\u5c71\u53d1\u5c55\u5927\u4f1a\uff08\u65b0\u7586\uff09","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"\u5728\u60a8\u8eab\u8fb9\u7684","stocks":300480,"type":"yidong"},{"seq":676970026,"ctime":1779764085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676970026.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5bfc\u4f53\u5f00\u542f\u5148\u8fdb\u5236\u7a0b\u4e0e\u6210\u719f\u5236\u7a0b\u5171\u632f\u65b0\u5468\u671f \u56fd\u4ea7\u5236\u9020\u7aef\u4e0e\u8bbe\u5907\u7aef\u6709\u671b\u5145\u5206\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":300480,"type":"news"},{"seq":676969894,"ctime":1779763833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676969894.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u56ed\u6797\u80a1\u4efd\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300480,"type":"yidong"},{"seq":676959940,"ctime":1779720291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959940.shtml","title":"5\u6708\u4ee5\u676515\u5bb6\u516c\u53f8\u88ab\u767e\u5bb6\u673a\u6784\u8c03\u7814","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300480,"type":"yidong"},{"seq":676929807,"ctime":1779663646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676929807.shtml","title":"\u6df1\u5357\u7535\u8def\uff0c\u5341\u500d\u6f5c\u529b\u80a1\uff01PCB\u677f\u5757\uff0c\u5927\u5229\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300480,"type":"news"},{"seq":676867177,"ctime":1779349971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676867177.shtml","title":"\u5149\u529b\u79d1\u628005\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300480,"type":"yidong"},{"seq":676861170,"ctime":1779337475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676861170.shtml","title":"\u7f55\u89c1\uff0c000725\uff0c\u5343\u4e07\u624b\u5c01\u6b7b\u6da8\u505c\uff01\u73bb\u7483\u57fa\u677f\uff0c\u6700\u65b0\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300480,"type":"news"},{"seq":676857884,"ctime":1779328898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676857884.shtml","title":"AI\u9ad8\u7aef\u9700\u6c42\u50ac\u5316\uff0c\u73bb\u7483\u57fa\u677f\u6b65\u5165\u9ec4\u91d1\u671f\uff01\u6982\u5ff5\u80a1\u8868\u73b0\u62a2\u773c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300480,"type":"news"},{"seq":676845691,"ctime":1779280567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845691.shtml","title":"A\u80a1\u8fdb\u5165\u673a\u6784\u5bc6\u96c6\u8c03\u7814\u671f \u54ea\u4e9b\u8d5b\u9053\u6700\u53d7\u5ba0\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300480,"type":"news"},{"seq":676836314,"ctime":1779265438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676836314.shtml","title":"\u534a\u5bfc\u4f53\u8bbe\u5907\u6301\u7eed\u6ee1\u4ea7\uff0c\u5149\u529b\u79d1\u6280\u4e8c\u671f\u6269\u4ea7\u9879\u76ee2027\u5e74\u843d\u5730 ","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300480,"type":"news"},{"seq":676799549,"ctime":1779177618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799549.shtml","title":"\u5149\u529b\u79d1\u628005\u670819\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300480,"type":"yidong"},{"seq":676755781,"ctime":1779069007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676755781.shtml","title":"\u5171\u5c01\u88c5\u5149\u5b66(CPO)\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u534e\u5de5\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300480,"type":"news"},{"seq":676713845,"ctime":1778811330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676713845.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u884c\u4e1a\u51fa\u53e3\u5411\u597d\uff0c\u5de5\u7a0b\u673a\u68b0ETF\u534e\u590f\u76d8\u4e2d\u8d70\u5f3a\uff0c\u957f\u9f84\u6db2\u538b\u6da8\u8fd14%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300480,"type":"news"},{"seq":676686463,"ctime":1778736573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676686463.shtml","title":"AI\u7b97\u529b\u9700\u6c42\u5f00\u8f9f\u5168\u65b0\u589e\u957f\u7a7a\u95f4\uff0c\u5929\u5cb3\u5148\u8fdb20cm\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":676676413,"ctime":1778717697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676413.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u592a\u5e73\u57fa\u91d1\u8c03\u7814\u5149\u529b\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300480,"type":"yidong"},{"seq":676673157,"ctime":1778711356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676673157.shtml","title":"\u673a\u68b0\u8bbe\u5907\u548c\u533b\u836f\u677f\u5757\u5173\u6ce8\u5ea6\u5347\u6e29 \u673a\u67845\u6708\u8c03\u7814\u6316\u6398\u7ed3\u6784\u6027\u673a\u9047","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":300480,"type":"news"},{"seq":676664130,"ctime":1778668765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676664130.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u56fd\u4ea7\u534a\u5bfc\u4f53\u673a\u68b0\u5212\u5207\u8bbe\u5907\u5728\u5207\u5272\u54c1\u8d28\u548c\u5207\u5272\u6548\u7387\u7b49\u65b9\u9762\u5747\u53ef\u4e0e\u56fd\u9645\u5934\u90e8\u5bf9\u6807\u578b\u53f7\u76f8\u5ab2\u7f8e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":676663322,"ctime":1778666974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663322.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u9884\u671f\u516c\u53f8\u534a\u5bfc\u4f53\u4e1a\u52a1\u53ef\u5ef6\u7eed2025\u5e74\u4e0b\u534a\u5e74\u4ee5\u6765\u7684\u826f\u597d\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":676663315,"ctime":1778666972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663315.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u6fc0\u5149\u5f00\u69fd\u673a\u3001\u7814\u78e8\u673a\u3001\u786c\u5200\u7b49\u4ea7\u54c1\u76ee\u524d\u6b63\u5728\u5ba2\u6237\u7aef\u9a8c\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":676663333,"ctime":1778666968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663333.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u76ee\u524dADT\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":676663354,"ctime":1778666966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663354.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u534a\u5bfc\u4f53\u5c01\u6d4b\u88c5\u5907\u4e1a\u52a1\u6839\u636e\u533a\u57df\u5206\u4e3a\u56fd\u5185\u534a\u5bfc\u4f53\u4e1a\u52a1\u548c\u6d77\u5916\u534a\u5bfc\u4f53\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":676652916,"ctime":1778651546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676652916.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u76ee\u524d\u5927\u5ba2\u6237\u8ba2\u5355\u5360\u5230\u56fd\u5185\u534a\u5bfc\u4f53\u65b0\u589e\u8ba2\u5355\u7684\u4e00\u534a\u5de6\u53f3","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":676650118,"ctime":1778641579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676650118.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a5\u67089\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u77e5\u540d\u673a\u6784\u94f6\u53f6\u6295\u8d44\u7684\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300480,"type":"news"},{"seq":676647984,"ctime":1778636399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647984.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u56fd\u4ea7\u534a\u5bfc\u4f53\u8bbe\u5907\u4ea7\u80fd\u76ee\u524d\u5904\u4e8e\u6ee1\u4ea7\u72b6\u6001","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300480,"type":"news"},{"seq":676578393,"ctime":1778457824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676578393.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4fe1\u8fbe\u6fb3\u4e9a\u57fa\u91d1\u8c03\u7814\u5149\u529b\u79d1\u6280\u3001\u6d77\u6cf0\u65b0\u5149\u7b495\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300480,"type":"news"},{"seq":676544178,"ctime":1778229561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544178.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2025\u5e74\u516c\u53f8\u534a\u5bfc\u4f53\u4e1a\u52a1\u6bdb\u5229\u7387\u627f\u538b\u7684\u4e3b\u8981\u539f\u56e0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"news"},{"seq":676533834,"ctime":1778209429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676533834.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a5\u67086\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u535a\u65f6\u57fa\u91d1\u3001\u534e\u798f\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300480,"type":"news"},{"seq":676511734,"ctime":1778143140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511734.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.8\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":676400197,"ctime":1777507772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400197.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u56fd\u8054\u57fa\u91d1\u8c03\u7814\u5149\u529b\u79d1\u6280\u3001\u6d77\u5927\u96c6\u56e2\u7b4911\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300480,"type":"news"},{"seq":676386933,"ctime":1777459125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386933.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u534a\u5bfc\u4f53\u4e1a\u52a1\u53d1\u8d27\u91cf\u8f83\u53bb\u5e74\u540c\u671f\u5b9e\u73b0\u660e\u663e\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"news"},{"seq":676381461,"ctime":1777450786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381461.shtml","title":"\u201c\u5149\u201d\u901f\u72c2\u98d9\uff01CPO\u677f\u5757\u5e74\u518524\u80a1\u7ffb\u500d\uff0c\u673a\u6784\u91cd\u4ed3\u540d\u5355\u51fa\u7089","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300480,"type":"news"},{"seq":676373572,"ctime":1777438994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373572.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a4\u670828\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6c47\u6dfb\u5bcc\u57fa\u91d1\u3001\u521b\u91d1\u5408\u4fe1\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300480,"type":"news"},{"seq":676365743,"ctime":1777425105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365743.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u516c\u53f8\u56fd\u5185\u534a\u5bfc\u4f53\u8bbe\u5907\u5728\u624b\u8ba2\u5355\u5145\u8db3 \u65b0\u589e\u8ba2\u5355\u6301\u7eed\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300480,"type":"news"},{"seq":676341894,"ctime":1777363225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341894.shtml","title":"\u5149\u529b\u79d1\u628004\u670828\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300480,"type":"yidong"},{"seq":676318424,"ctime":1777295299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318424.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u62bc\u4e2d\u591a\u53ea\u5927\u725b\u80a1\uff0c\u6700\u9ad8\u6708\u5185\u6da8\u8d85117%\uff0c\u6700\u65b0\u91cd\u4ed3\u80a1\u66dd\u5149","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300480,"type":"news"},{"seq":676297837,"ctime":1777262310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676297837.shtml","title":"\u5149\u529b\u79d1\u6280\u4eae\u76f8\u592a\u539f\u7164\u70ad\u5c55\uff1a\u667a\u6167\u62bd\u91c7+\u706b\u707e\u9884\u8b66\uff0c\u52a9\u63a8\u7164\u77ff\u667a\u80fd\u5316\u65b0\u8de8\u8d8a","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"GLTECH","stocks":300480,"type":"yidong"},{"seq":57559147,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559147.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":57559119,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559119.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":57559183,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57559183.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300480,"type":"notice"},{"seq":676235092,"ctime":1776950525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235092.shtml","title":"\u5149\u529b\u79d1\u62802025\u5e74\u8425\u6536\u589e\u957f16.91% \u534a\u5bfc\u4f53\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300480,"type":"news"},{"seq":676231552,"ctime":1776944194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231552.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63152.95\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f76.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300480,"type":"yidong"},{"seq":676147702,"ctime":1776744831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676147702.shtml","title":"\u5149\u529b\u79d1\u6280\u80e1\u5ef6\u8273\uff1a\u65e0\u4e1a\u53ef\u5b88 \uff0c\u521b\u65b0\u56fe\u5f3a","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300480,"type":"yidong"},{"seq":676116768,"ctime":1776671267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676116768.shtml","title":"\u5149\u529b\u79d1\u6280\u53d7\u9080\u53c2\u52a0\u7b2c\u4e09\u5c4a\u4e9a\u4fe1\u6210\u5458\u56fd\u77ff\u5c71\u5b89\u5168\u98ce\u9669\u9632\u63a7\u56fd\u9645\u7814\u8ba8\u4f1a \u5171\u5546\u77ff\u5c71\u5b89\u5168\u667a\u80fd\u9632\u63a7 \u6df1\u5316\u56fd\u9645\u5408\u4f5c\u5171\u8d62","source":"\u5149\u529b\u79d1\u6280\u5b98\u5fae","author":"\u5728\u60a8\u8eab\u8fb9\u7684","stocks":300480,"type":"yidong"},{"seq":676015703,"ctime":1776253137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676015703.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u6fc0\u5149\u5212\u7247\u673a\u4e0e\u673a\u68b0\u5212\u7247\u673a\u5728\u4e0d\u540c\u7684\u5212\u5207\u5de5\u5e8f\u6216\u5e94\u7528\u573a\u666f\u90fd\u6709\u5404\u81ea\u7684\u4f18\u52a3\u52bf\uff0c\u4e24\u8005\u4e3b\u8981\u662f\u4e92\u8865\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300480,"type":"yidong"},{"seq":676000278,"ctime":1776220812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676000278.shtml","title":"\u53f0\u79ef\u7535CoPoS\u4e2d\u8bd5\u751f\u4ea7\u7ebf\u50ac\u5316\uff0c\u73bb\u7483\u57fa\u677f\u6982\u5ff5\u6d3b\u8dc3 \u6c83\u683c\u5149\u75355\u59293\u677f\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":675948259,"ctime":1776074412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675948259.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5149\u529b\u79d1\u6280(300480)\u65b0\u5f52\u7c7b\u4e8e\u5171\u5c01\u88c5\u5149\u5b66(CPO)-\u5149\u6a21\u5757\u8bbe\u5907\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300480,"type":"yidong"},{"seq":675907315,"ctime":1775819885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675907315.shtml","title":"A\u80a1\u5e74\u5185\u8bde\u751f58\u53ea\u7ffb\u500d\u80a1\uff0c\u8fd9\u4e9b\u677f\u5757\u725b\u80a1\u624e\u5806","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300480,"type":"news"},{"seq":675901851,"ctime":1775811254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901851.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da86.01%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300480,"type":"news"},{"seq":675890488,"ctime":1775788073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675890488.shtml","title":"\u6316\u6398\u673a\u9500\u91cf\u521b\u4e94\u5e74\u65b0\u9ad8\uff0c\u5de5\u7a0b\u673a\u68b0ETF\u6613\u65b9\u8fbe\u6da81.59%","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":675858370,"ctime":1775707180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675858370.shtml","title":"\u201c\u4ece0\u52301\u201d\uff01\u73bb\u7483\u57fa\u677f\u7206\u53d1\u5728\u5373\uff0c\u79d1\u6280\u5de8\u5934\u7ade\u76f8\u5361\u4f4d\uff0c\u5e02\u573a\u589e\u901f30%+\uff0c\u8fd9\u4e9b\u6f5c\u529b\u80a1\u6210\u957f\u6027\u60ca\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300480,"type":"news"},{"seq":675826892,"ctime":1775624906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675826892.shtml","title":"\u5730\u7f18\u98ce\u9669\u7f13\u548c\u4fc3\u51fa\u53e3\u666f\u6c14\uff0c\u5de5\u7a0b\u673a\u68b0ETF\u6613\u65b9\u8fbe\u6da85.03%","source":"\u8d22\u95fb","stocks":300480,"type":"news"},{"seq":675792817,"ctime":1775534295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675792817.shtml","title":"\u5149\u529b\u79d1\u6280\uff1a\u8ddd\u79bb\u201c\u5149\u529b\u8f6c\u503a\u201d\u505c\u6b62\u8f6c\u80a1\u65e5\u4ec5\u5269\u534a\u4e2a\u4ea4\u6613\u65e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300480,"type":"news"},{"seq":675792816,"ctime":1775534284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675792816.shtml","title":"4\u67087\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5149\u529b\u79d1\u6280\u53ef\u8f6c\u503a\u6700\u540e\u8f6c\u80a1\u65e5\u4e3a4\u67087\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300480,"type":"yidong"}]

2026-09-30,30.55,31.99,29.74,29.7600,127821,393961900,4.94;2026-09-29,29.97,30.26,29.69,30.0500,70409,211071000,2.72;2026-09-28,31.99,32.25,29.90,30.0300,103815,317685800,4.01;2026-09-24,32.64,33.39,32.07,32.1500,67201,218870900,2.59;2026-09-23,32.38,33.28,32.36,32.9400,86958,285513800,3.36;2026-09-22,33.00,33.56,32.23,32.3800,106486,349268300,4.11;2026-09-21,33.10,33.48,32.54,32.7500,102831,338021000,3.97;2026-09-18,32.66,33.23,32.15,32.9200,115243,378316100,4.45;2026-09-17,32.06,32.57,31.49,31.9600,109258,349775500,4.22;2026-09-16,31.03,32.21,30.69,32.1300,128256,405406800,4.95;2026-09-15,30.48,31.58,30.28,31.0300,129167,400723300,4.99;2026-09-14,28.64,30.98,28.15,30.6900,166877,504415000,6.44;2026-09-11,29.51,29.56,28.06,28.9100,103363,298054300,3.99;2026-09-10,29.79,30.22,29.41,29.8200,76305,227798800,2.95;2026-09-09,30.02,30.96,29.67,29.9800,121236,366602300,4.68;2026-09-08,30.18,30.34,29.39,29.5600,104097,310081700,4.02;2026-09-07,28.53,30.42,28.34,30.2500,170378,504905500,6.58;2026-09-04,29.85,30.20,27.81,28.0700,118885,342982300,4.59;2026-09-03,29.77,30.00,28.88,29.3000,116107,340781300,4.48;2026-09-02,29.97,30.33,29.68,29.7800,83229,249034700,3.21;2026-09-01,31.45,31.53,30.11,30.3500,111011,337849300,4.29;2026-08-31,30.62,31.47,30.15,31.4200,115569,358001300,4.46;2026-08-28,31.93,32.42,30.98,30.9900,130373,413202100,5.03;2026-08-27,31.07,32.56,30.97,32.1200,142165,452696800,5.49;2026-08-26,32.12,32.43,30.70,31.1200,138896,434837800,5.36;2026-08-25,32.16,32.48,30.50,31.9800,162889,513851300,6.29;2026-08-24,32.91,33.09,31.44,32.6900,149886,483634600,5.79;2026-08-21,33.04,33.76,32.14,32.8200,132246,436596100,5.11;2026-08-20,34.40,34.47,32.76,33.0900,193912,646026100,7.49;2026-08-19,34.16,36.17,33.20,33.5900,258318,896378800,9.97;2026-08-18,35.81,35.98,34.83,35.4700,186900,660749300,6.92;2026-08-17,35.45,36.11,35.12,35.7900,196448,700303700,7.27;2026-08-14,34.30,35.38,34.27,35.3100,184016,642196400,6.81;2026-08-13,35.10,35.53,33.98,34.0400,187994,655126800,6.96;2026-08-12,34.29,35.10,34.29,34.7100,158101,549332900,5.85;2026-08-11,34.57,35.57,34.02,34.2800,184821,638484800,6.84;2026-08-10,35.75,36.12,34.17,35.1300,247647,861055400,9.17;2026-08-07,32.27,35.70,31.88,35.0500,348837,1201948000,12.91;2026-08-06,30.38,34.25,30.08,32.4000,368574,1198750300,13.64;2026-08-05,28.37,31.25,28.20,30.8700,295791,893316000,10.95;2026-08-04,26.82,28.97,26.23,28.6800,287562,801529700,10.64;2026-08-03,26.49,28.40,26.01,26.5500,252968,687200500,9.36;2026-07-31,28.11,28.18,26.01,26.1200,292541,791823800,10.83;2026-07-30,28.44,28.47,25.11,25.2500,291697,766235300,10.80;2026-07-29,29.50,29.88,27.02,28.4700,299917,843315700,11.10;2026-07-28,30.56,31.02,29.21,29.4700,280188,842258900,10.37;2026-07-27,30.51,31.31,28.33,31.1800,508185,1524804800,18.81;2026-07-24,26.00,31.66,25.90,31.6600,345788,1024086300,12.80;2026-07-23,27.62,27.93,26.20,26.3800,194863,525399600,7.21;2026-07-22,26.52,29.60,26.20,27.5000,328103,903797900,12.14;2026-07-21,24.48,26.58,21.40,26.5100,301527,733384200,11.16;2026-07-20,27.50,27.94,23.00,24.0900,268726,688553800,9.95;2026-07-17,29.64,29.92,26.31,26.4500,234806,656176100,8.69;2026-07-16,32.32,32.95,29.35,29.7300,216255,671069600,8.00;2026-07-15,35.39,35.86,32.11,33.1100,186037,623720600,6.89;2026-07-14,35.25,35.60,32.60,34.7500,218255,748922900,8.08;2026-07-13,37.90,38.80,34.88,35.0100,240730,884682200,8.91;2026-07-10,41.01,42.65,38.56,38.7700,258942,1054114100,9.58;2026-07-09,39.68,41.16,38.61,41.0000,245131,981730300,9.07;2026-07-08,39.61,40.89,37.20,38.9700,215507,842711400,7.98;2026-07-07,39.78,41.34,39.20,39.6200,190999,764473300,7.07;2026-07-06,41.75,41.82,38.00,40.4300,266408,1067058800,9.86;2026-07-03,42.69,43.38,40.54,41.2400,270514,1129422000,10.01;2026-07-02,42.68,46.12,40.81,42.9000,406264,1779396900,15.04;2026-07-01,43.11,46.40,42.51,44.8500,461584,2047962700,17.09;2026-06-30,40.66,44.00,40.05,42.6800,428673,1814279900,15.87;2026-06-29,41.24,41.69,37.60,39.6000,396211,1569400600,14.67;2026-06-26,38.53,41.80,38.26,39.7300,465930,1884291100,17.25;2026-06-25,39.27,39.52,37.00,38.1800,313200,1195136500,11.59;2026-06-24,34.20,38.99,34.00,38.5000,429184,1585624200,15.89;2026-06-23,36.03,36.24,34.01,34.8000,237433,830940100,8.79;2026-06-22,37.60,38.81,35.68,35.9700,307454,1139882600,11.38;2026-06-18,37.16,38.15,36.55,37.1000,224249,835894000,8.30;2026-06-17,35.60,37.65,35.32,37.5800,246102,905806500,9.11;2026-06-16,37.15,37.42,35.98,36.3700,220178,804177900,8.15;2026-06-15,36.63,37.38,35.95,37.1600,245079,903764500,9.07;2026-06-12,37.00,38.55,35.87,36.1300,325145,1206558500,12.04;2026-06-11,33.50,35.00,33.36,34.5400,160672,552852400,5.95;2026-06-10,33.66,34.38,32.88,33.7900,149274,501180600,5.53;2026-06-09,33.40,34.35,32.73,34.1500,145908,492297000,5.40;2026-06-08,31.10,34.64,31.10,32.8400,178984,591255700,6.63;2026-06-05,35.00,35.93,33.88,34.3600,180364,626593100,6.68;2026-06-04,33.50,35.85,32.96,35.2500,263678,916836000,9.76;2026-06-03,33.00,34.67,32.74,33.2600,190565,641740600,7.05;2026-06-02,32.48,33.44,31.53,32.7300,137653,448828200,5.10;2026-06-01,33.00,34.29,32.30,32.4800,177665,587707200,6.58;2026-05-29,35.90,36.09,32.84,33.1200,216718,734159400,8.02;2026-05-28,33.38,36.00,33.11,35.8500,257975,905568700,9.55;2026-05-27,36.66,36.96,33.50,33.8300,303375,1062220500,11.23;2026-05-26,39.00,39.09,34.58,35.4200,393128,1419942600,14.55;2026-05-25,38.80,40.20,37.73,39.6300,338957,1328506400,12.55;2026-05-22,37.21,38.38,35.68,37.9600,298114,1117053100,11.03;2026-05-21,42.49,42.90,36.64,37.0500,407533,1635216100,15.08;2026-05-20,41.20,42.60,40.00,42.4600,334390,1372140500,12.38;2026-05-19,38.50,41.69,38.10,41.5300,358065,1433298900,13.25;2026-05-18,39.01,40.52,37.65,39.3800,297481,1168983300,11.01;2026-05-15,39.01,41.20,37.51,38.9000,478356,1866041000,17.71;2026-05-14,38.38,40.80,37.96,39.4200,352335,1392680200,13.04;2026-05-13,37.03,39.57,36.70,37.9100,317511,1205486100,11.75;2026-05-12,40.00,40.00,37.00,37.9900,302821,1162155500,11.21;2026-05-11,38.00,41.41,38.00,39.9000,309342,1226894800,11.45;2026-05-08,37.00,38.28,36.32,37.3400,187189,699458100,6.93;2026-05-07,36.01,38.34,35.79,37.8100,293564,1084416700,10.87;2026-05-06,36.12,37.62,35.92,36.2400,225292,826057100,8.34;2026-04-30,36.41,36.58,34.91,35.8700,218381,782478100,8.08;2026-04-29,37.20,37.79,36.30,36.3400,195388,717657400,7.23;2026-04-28,36.25,38.58,35.58,37.4600,285499,1072816600,10.57;2026-04-27,34.77,37.51,33.91,36.5800,289634,1040290200,10.72;2026-04-24,34.35,36.37,34.00,34.5500,326265,1143549600,12.08;2026-04-23,33.68,34.09,32.94,33.3800,111513,373530400,4.13;2026-04-22,33.31,33.90,32.68,33.9000,118683,397535300,4.39;2026-04-21,33.96,34.55,33.38,33.5500,135788,457847100,5.03;2026-04-20,34.68,34.68,33.71,33.9400,149643,509493900,5.54;2026-04-17,34.22,35.28,33.31,34.6900,172140,595234100,6.37;2026-04-16,34.35,34.75,33.60,34.1500,203936,696996100,7.55;2026-04-15,32.58,36.29,32.45,34.3500,289547,993643800,10.81;2026-04-14,32.89,33.32,32.00,32.6300,213498,697256100,7.97;2026-04-13,32.98,33.93,32.36,32.5700,195056,640673200,7.28;2026-04-10,33.00,34.90,32.29,33.4300,277664,937338200,10.37;2026-04-09,30.69,32.30,30.39,31.4800,208867,654989900,7.80;2026-04-08,29.40,31.27,28.57,31.1000,253694,762600800,9.47;2026-04-07,27.58,28.66,27.04,27.8000,117741,329278600,4.40;2026-04-03,27.86,28.56,27.38,27.3800,129659,362588200,4.84