[{"seq":675566991,"ctime":1774517943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675566991.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24863\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":675540281,"ctime":1774431705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675540281.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u53d6\u5f97\u6362\u53d1\u540e\u7684\u300a\u836f\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300534,"type":"yidong"},{"seq":675279425,"ctime":1773391141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675279425.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25438\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":675235644,"ctime":1773276736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675235644.shtml","title":"\u4e25\u5b88\u5408\u89c4\u5e95\u7ebf \u8d4b\u80fd\u8d28\u91cf\u53d1\u5c55\u2014\u2014\u7518\u8083\u9647\u795e\u620e\u53d1\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5f00\u5c55\u300a\u836f\u54c1\u7ba1\u7406\u6cd5\u5b9e\u65bd\u6761\u4f8b\uff082026\u7248\uff09\u300b\u4e13\u9898\u57f9\u8bad","source":"\u9647\u795e\u620e\u53d1\u5b98\u5fae","stocks":300534,"type":"yidong"},{"seq":675181709,"ctime":1773107269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675181709.shtml","title":"\u9647\u795e\u620e\u53d1\u5c4b\u9876\u5206\u5e03\u5f0f\u5149\u4f0f\u9879\u76ee\u6210\u529f\u5e76\u7f51\u53d1\u7535 \u8d4b\u80fd\u4e2d\u6210\u836f\u751f\u4ea7\u7eff\u8272\u8f6c\u578b","source":"\u9647\u795e\u620e\u53d1\u5b98\u5fae","stocks":300534,"type":"news"},{"seq":675118012,"ctime":1772777853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118012.shtml","title":"\u4e24\u4f1a\u805a\u7126\u4e2d\u836f\u4ea7\u4e1a\u5347\u7ea7\uff0c\u4e2d\u836fETF\u94f6\u534e\u6da81.07%","source":"\u8d22\u95fb","stocks":300534,"type":"news"},{"seq":675025444,"ctime":1772458771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025444.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25664\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":674655279,"ctime":1770623535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655279.shtml","title":"\u9647\u795e\u620e\u53d102\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300534,"type":"yidong"},{"seq":674613809,"ctime":1770368717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613809.shtml","title":"\u9f99\u5934\u836f\u4f01\u5bc6\u96c6\u53d1\u58f0\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u8d75\u521a","stocks":300534,"type":"news"},{"seq":674604457,"ctime":1770343475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674604457.shtml","title":"\u653f\u7b56\u5229\u597d\u63d0\u632f\u4e2d\u836f\u677f\u5757\uff0c\u4e2d\u836fETF\u94f6\u534e\u6da81.84%","source":"\u8d22\u95fb","stocks":300534,"type":"news"},{"seq":674603259,"ctime":1770341212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603259.shtml","title":"\u4e2d\u836f\u677f\u5757\u8868\u73b0\u6d3b\u8dc3\uff0c\u7279\u4e00\u836f\u4e1a\u3001\u76d8\u9f99\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300534,"type":"news"},{"seq":674579941,"ctime":1770280597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579941.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u53d6\u5f97\u300a\u533b\u7597\u5668\u68b0\u751f\u4ea7\u8bb8\u53ef\u8bc1\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300534,"type":"yidong"},{"seq":674526107,"ctime":1770124131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526107.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u516c\u53f8\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c\u7518\u8083\u7701\u56fd\u6709\u8d44\u4ea7\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u89e3\u51b3\u540c\u4e1a\u7ade\u4e89\u7684\u76f8\u5173\u627f\u8bfa\u5c1a\u672a\u5230\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":674524552,"ctime":1770122332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674524552.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u516c\u53f8\u4e3b\u52a8\u5bf9\u6807\u65b0\u89c4\u6301\u7eed\u5f3a\u5316\u8d28\u91cf\u7ba1\u63a7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":674523273,"ctime":1770120539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523273.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25703\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":674435189,"ctime":1769761763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435189.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-2.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300534,"type":"yidong"},{"seq":674408277,"ctime":1769684896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674408277.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u5143\u80e1\u6b62\u75db\u6ef4\u4e38\u3001\u9ec4\u82aa\u5f53\u5f52\u80f6\u56ca\u5747\u5728\u6cf0\u56fd\u5b9e\u73b0\u6ce8\u518c\u3001\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":674364887,"ctime":1769576078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674364887.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f79.59%\u81f3107.38%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300534,"type":"news"},{"seq":55916321,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55916321.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300534,"type":"notice"},{"seq":674339238,"ctime":1769503671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339238.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f79.59%-107.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300534,"type":"yidong"},{"seq":674231612,"ctime":1769080127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231612.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25404\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":674183092,"ctime":1768963777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674183092.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u516c\u53f8\u5c06\u5bc6\u5207\u5173\u6ce8AI\u7b49\u524d\u6cbf\u79d1\u6280\u5728\u533b\u836f\u884c\u4e1a\u7684\u5e94\u7528\u4e0e\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":674171120,"ctime":1768914536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171120.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u516c\u53f8\u7ecf\u8425\u7a33\u5065\uff0c\u5e02\u503c\u7ba1\u7406\u662f\u516c\u53f8\u957f\u671f\u91cd\u70b9\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":673951875,"ctime":1768223328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673951875.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25507\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":673782576,"ctime":1767690538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782576.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25165\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":673746781,"ctime":1767605938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673746781.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u63a8\u8fdb\u201c7\u00b0\u5561\u5f97\u4e50\u201d\u4ea7\u54c1\u7684\u6e20\u9053\u5efa\u8bbe\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":673745566,"ctime":1767604122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745566.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":673548090,"ctime":1766741658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548090.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-1.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300534,"type":"yidong"},{"seq":673474920,"ctime":1766565496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474920.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25985\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":673439922,"ctime":1766480964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439922.shtml","title":"\u5e02\u573a\u62d3\u5c55\u518d\u83b7\u7a81\u7834 \u9647\u795e\u620e\u53d1\u201c\u9ec4\u82aa\u5f53\u5f52\u80f6\u56ca\u201d\u83b7\u6fb3\u95e8\u975e\u836f\u4ea7\u54c1\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"news"},{"seq":673428659,"ctime":1766452185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428659.shtml","title":"\u7518\u8083\u9647\u795e\u620e\u53d1\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u9ec4\u82aa\u5f53\u5f52\u80f6\u56ca\u6210\u529f\u83b7\u6279\u6fb3\u95e8\u7279\u522b\u884c\u653f\u533a\u975e\u836f\u8ba4\u5b9a\uff0c\u6b63\u5f0f\u8fdb\u519b\u6fb3\u95e8\u4fdd\u5065\u98df\u54c1\u5e02\u573a","source":"\u9647\u795e\u620e\u53d1\u5b98\u5fae","stocks":300534,"type":"yidong"},{"seq":673148288,"ctime":1765462181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148288.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26491\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":300534,"type":"news"},{"seq":673068333,"ctime":1765267297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673068333.shtml","title":"\u7518\u8083\u836f\u4e1a\u96c6\u56e2\u901a\u62a5\u8868\u626c\u9647\u795e\u620e\u53d1\u8840\u6db2\u900f\u6790\u6db2\uff08\u7c89\uff09\u9879\u76ee\u56e2\u961f","source":"\u9647\u795e\u620e\u53d1\u5b98\u5fae","stocks":300534,"type":"yidong"},{"seq":672877676,"ctime":1764594525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877676.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27776\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":672814060,"ctime":1764316444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672814060.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u83b7\u5f97\u8840\u6db2\u900f\u6790\u6d53\u7f29\u6db2\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300534,"type":"yidong"},{"seq":672780162,"ctime":1764227420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672780162.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u516c\u53f8\u524d\u8eab\u4e3a\u539f\u5170\u5dde\u519b\u533a\u519b\u4e8b\u533b\u5b66\u7814\u7a76\u6240\u4e0b\u5c5e\u7684\u201c\u7518\u8083\u620e\u53d1\u5236\u836f\u5382\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"news"},{"seq":672642492,"ctime":1763688920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672642492.shtml","title":"\u9647\u795e\u620e\u53d1\u7eff\u8272\u836f\u5382\u5b9e\u8df5\u5165\u9009COP30\u4e2d\u56fd\u6848\u4f8b\u5178\u8303","source":"\u9647\u795e\u620e\u53d1\u5b98\u5fae","stocks":300534,"type":"yidong"},{"seq":672461633,"ctime":1763032143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672461633.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27551\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":672441299,"ctime":1762956530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441299.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u79ef\u6781\u5e03\u5c40\u548c\u5f00\u5c55\u4e2d\u836f\u996e\u7247\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":672363384,"ctime":1762767532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363384.shtml","title":"\u9647\u795e\u620e\u53d1\u8840\u6db2\u900f\u6790\u5e72\u7c89\u83b7\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1 \u8fdb\u4e00\u6b65\u62d3\u5bbd\u4ea7\u4e1a\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"news"},{"seq":672323877,"ctime":1762507617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323877.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u83b7\u5f97\u8840\u6db2\u900f\u6790\u5e72\u7c89\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300534,"type":"yidong"},{"seq":672321598,"ctime":1762503060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321598.shtml","title":"\u9647\u795e\u620e\u53d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651618.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300534,"type":"yidong"},{"seq":672262623,"ctime":1762333733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262623.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27095\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":672160469,"ctime":1761903141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160469.shtml","title":"\u515a\u5efa\u5f15\u9886\u805a\u5408\u529b \u6821\u4f01\u8054\u52a8\u8d4b\u65b0\u80fd\u2014\u2014\u9647\u795e\u620e\u53d1\u4e0e\u7518\u8083\u4e2d\u533b\u836f\u5927\u5b66\u6df1\u5316\u4ea7\u5b66\u7814\u534f\u540c","source":"\u9647\u795e\u620e\u53d1\u5b98\u5fae","stocks":300534,"type":"yidong"},{"seq":671995892,"ctime":1761307534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671995892.shtml","title":"\u9647\u795e\u620e\u53d1\u524d\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f31.14%\uff0c\u6838\u5fc3\u4ea7\u54c1\u9a71\u52a8\u7ecf\u8425\u8d28\u6548\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300534,"type":"news"},{"seq":671985634,"ctime":1761294465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985634.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f92.67\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300534,"type":"yidong"},{"seq":671903808,"ctime":1761052160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903808.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27796\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"},{"seq":671830740,"ctime":1760707378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671830740.shtml","title":"\u3010\u96c6\u56e2\u8981\u95fb\u3011\u7518\u8083\u56fd\u6295\u96c6\u56e2\u4e0e\u7518\u8083\u836f\u4e1a\u96c6\u56e2\u515a\u652f\u90e8\u5f00\u5c5510\u6708\u4efd\u8054\u5408\u4e3b\u9898\u515a\u65e5\u6d3b\u52a8","source":"\u9647\u795e\u620e\u53d1\u5b98\u5fae","stocks":300534,"type":"yidong"},{"seq":671720211,"ctime":1760438368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720211.shtml","title":"\u9647\u795e\u620e\u53d1\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27196\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300534,"type":"yidong"}]

2026-03-31,9.39,9.53,9.31,9.3300,53515,50393400,1.77;2026-03-30,9.20,9.43,9.20,9.3900,56095,52427400,1.86;2026-03-27,8.95,9.34,8.86,9.3300,63312,58182000,2.10;2026-03-26,9.07,9.21,8.96,9.0200,49214,44671400,1.63;2026-03-25,9.07,9.13,8.99,9.0800,54260,49201800,1.80;2026-03-24,8.76,9.05,8.65,9.0500,91710,81152300,3.04;2026-03-23,9.14,9.14,8.56,8.5900,87519,77242600,2.90;2026-03-20,9.50,9.57,9.23,9.2300,65756,61658100,2.18;2026-03-19,9.64,9.71,9.45,9.4900,57039,54437600,1.89;2026-03-18,9.63,9.75,9.55,9.7300,42485,40955900,1.41;2026-03-17,9.83,9.89,9.62,9.6400,56790,55481000,1.88;2026-03-16,9.76,9.87,9.72,9.8000,43037,42091700,1.42;2026-03-13,9.78,9.88,9.71,9.7400,48572,47575000,1.61;2026-03-12,9.89,9.91,9.79,9.7900,58016,57062800,1.92;2026-03-11,10.00,10.02,9.84,9.8700,65576,64956300,2.17;2026-03-10,9.82,10.01,9.81,9.9900,78787,78289700,2.61;2026-03-09,9.65,9.80,9.61,9.7400,71114,69182200,2.35;2026-03-06,9.47,9.80,9.45,9.7800,94708,91884400,3.14;2026-03-05,9.59,9.65,9.45,9.5000,74615,71317200,2.47;2026-03-04,9.45,9.58,9.35,9.4500,76579,72443300,2.54;2026-03-03,9.73,9.88,9.53,9.5800,114693,111240200,3.80;2026-03-02,10.10,10.14,9.68,9.7400,159095,156555700,5.27;2026-02-27,10.15,10.24,10.12,10.2400,65434,66694900,2.17;2026-02-26,10.24,10.33,10.15,10.1700,83142,84828100,2.75;2026-02-25,10.25,10.33,10.19,10.2500,86701,88946000,2.87;2026-02-24,10.12,10.28,10.07,10.2500,99854,101854900,3.31;2026-02-13,10.10,10.24,10.07,10.0700,90584,92001300,3.00;2026-02-12,10.28,10.30,10.09,10.1000,131601,133668600,4.36;2026-02-11,10.47,10.54,10.30,10.3100,171148,177714400,5.67;2026-02-10,10.61,10.85,10.52,10.5500,264570,282338900,8.76;2026-02-09,10.61,10.83,10.47,10.7100,366839,390687000,12.14;2026-02-06,11.47,11.85,10.56,10.5600,509680,563424000,16.87;2026-02-05,10.48,10.79,10.16,10.2100,169243,175227000,5.60;2026-02-04,10.21,10.39,10.18,10.3800,126285,130292100,4.18;2026-02-03,10.29,10.39,10.15,10.2500,103022,105415500,3.41;2026-02-02,10.18,10.45,10.10,10.2000,143585,147750900,4.75;2026-01-30,10.02,10.49,9.94,10.2800,202348,208768400,6.70;2026-01-29,10.08,10.18,9.88,10.0200,94402,94904700,3.13;2026-01-28,10.27,10.32,10.09,10.1300,124747,126820000,4.13;2026-01-27,10.25,10.26,9.80,10.0900,162586,162229200,5.38;2026-01-26,10.12,10.38,10.07,10.3300,207227,212599400,6.86;2026-01-23,10.00,10.14,9.91,10.1100,97017,97470500,3.21;2026-01-22,9.87,9.95,9.83,9.9500,59972,59378600,1.99;2026-01-21,9.77,9.89,9.73,9.8600,53468,52581000,1.77;2026-01-20,9.90,9.96,9.79,9.8300,63622,62834700,2.11;2026-01-19,9.75,9.90,9.70,9.9000,66818,65723600,2.21;2026-01-16,9.81,9.87,9.71,9.7500,66473,64879600,2.20;2026-01-15,9.89,9.93,9.75,9.8200,72358,71090100,2.40;2026-01-14,9.94,10.02,9.77,9.8800,133766,132749500,4.43;2026-01-13,9.81,10.16,9.81,9.9400,176823,177264000,5.85;2026-01-12,9.79,9.84,9.69,9.8200,91128,89062000,3.02;2026-01-09,9.71,9.79,9.65,9.7800,87659,85277600,2.90;2026-01-08,9.64,9.72,9.61,9.7100,65425,63360700,2.17;2026-01-07,9.66,9.69,9.60,9.6400,55470,53495800,1.84;2026-01-06,9.68,9.71,9.61,9.6600,64499,62232400,2.14;2026-01-05,9.50,9.66,9.49,9.6400,56219,54019200,1.86;2025-12-31,9.53,9.54,9.41,9.4800,36402,34432300,1.21;2025-12-30,9.51,9.58,9.44,9.5300,45599,43446000,1.51;2025-12-29,9.51,9.54,9.43,9.5100,49784,47197100,1.65;2025-12-26,9.70,9.70,9.52,9.5400,72415,69634700,2.40;2025-12-25,9.65,9.74,9.62,9.7100,47168,45687800,1.56;2025-12-24,9.68,9.70,9.63,9.7000,45935,44415100,1.52;2025-12-23,9.80,9.84,9.65,9.6600,51279,49860900,1.70;2025-12-22,9.91,9.94,9.78,9.8200,68602,67543200,2.27;2025-12-19,9.65,10.00,9.61,9.9800,106523,104945900,3.53;2025-12-18,9.49,9.69,9.49,9.6600,57392,55248900,1.90;2025-12-17,9.49,9.56,9.34,9.5500,55927,52932300,1.85;2025-12-16,9.67,9.67,9.45,9.4900,56376,53769700,1.87;2025-12-15,9.66,9.75,9.54,9.6100,49410,47699400,1.64;2025-12-12,9.76,9.81,9.64,9.6600,79534,77288500,2.63;2025-12-11,10.18,10.18,9.74,9.7600,115501,114223400,3.82;2025-12-10,10.07,10.40,9.91,10.1800,127197,129060800,4.21;2025-12-09,10.36,10.38,10.07,10.0800,118748,120751900,3.93;2025-12-08,10.59,10.65,10.36,10.4200,118391,123873300,3.92;2025-12-05,10.55,10.56,10.20,10.4900,136961,142211900,4.53;2025-12-04,10.65,10.78,10.50,10.5800,178164,188914100,5.90;2025-12-03,10.50,10.82,10.45,10.7800,285842,305654600,9.46;2025-12-02,10.53,10.63,10.35,10.5600,121275,127163700,4.01;2025-12-01,10.32,10.70,10.30,10.6000,171038,181045000,5.66;2025-11-28,10.48,10.49,10.28,10.3200,115662,119572900,3.83;2025-11-27,10.47,10.60,10.22,10.5500,193316,201371200,6.40;2025-11-26,10.11,10.97,10.11,10.4700,267263,282474300,8.85;2025-11-25,9.83,10.21,9.80,10.1400,103737,104491300,3.43;2025-11-24,9.75,9.89,9.67,9.8100,76965,75304900,2.55;2025-11-21,10.15,10.28,9.64,9.6400,127742,125742100,4.23;2025-11-20,10.30,10.38,10.12,10.2500,68716,70526500,2.27;2025-11-19,10.47,10.53,10.21,10.2700,78704,81187500,2.61;2025-11-18,10.70,10.70,10.42,10.4800,107833,113403600,3.57;2025-11-17,10.85,10.92,10.57,10.6300,141826,151104800,4.70;2025-11-14,10.74,11.16,10.74,10.8500,232180,254807000,7.69;2025-11-13,10.60,10.87,10.47,10.8200,197383,211339800,6.53;2025-11-12,10.66,10.92,10.57,10.6400,198487,212359200,6.57;2025-11-11,10.32,10.71,10.23,10.7000,220298,232988800,7.29;2025-11-10,10.49,10.56,10.34,10.3500,143171,149452100,4.74;2025-11-07,10.10,10.45,10.04,10.3300,149595,153770900,4.95;2025-11-06,10.19,10.19,10.07,10.1000,59636,60190300,1.97;2025-11-05,10.02,10.21,10.01,10.1900,60625,61548400,2.01;2025-11-04,10.14,10.19,10.03,10.1100,59438,59954200,1.97;2025-11-03,10.10,10.17,10.02,10.1700,74322,75194200,2.46;2025-10-31,9.91,10.08,9.89,10.0700,73564,73759000,2.44;2025-10-30,10.00,10.01,9.83,9.8600,71743,71112400,2.38;2025-10-29,10.09,10.09,9.92,10.0000,82389,82233100,2.73;2025-10-28,10.16,10.19,10.04,10.0800,70180,70976400,2.32;2025-10-27,10.14,10.16,9.98,10.1600,104540,105365100,3.46;2025-10-24,10.27,10.30,10.13,10.1400,112340,114317000,3.72;2025-10-23,10.35,10.50,10.15,10.3200,132118,135589300,4.37;2025-10-22,10.12,10.51,10.10,10.4000,213113,221083000,7.06;2025-10-21,9.99,10.18,9.92,10.1700,97954,98878200,3.24;2025-10-20,9.91,9.99,9.83,9.9700,63705,63122500,2.11;2025-10-17,10.01,10.09,9.86,9.8700,87649,87460300,2.90;2025-10-16,10.05,10.22,9.99,10.0100,108775,109665800,3.60;2025-10-15,9.96,10.16,9.83,10.0900,134145,134578500,4.44;2025-10-14,9.84,10.01,9.79,9.9500,100944,99974500,3.34;2025-10-13,9.60,9.84,9.42,9.8200,76614,74188700,2.54;2025-10-10,9.62,9.92,9.61,9.8400,94163,92297500,3.12;2025-10-09,9.74,9.75,9.57,9.6600,58406,56283600,1.93