[{"seq":674904014,"ctime":1772012338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674904014.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a23363\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300562,"type":"yidong"},{"seq":674728630,"ctime":1770799129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674728630.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u7b2c\u4e8c\u4ea7\u4e1a\u66f2\u7ebf\u6307\u7b26\u5408\u516c\u53f8\u6218\u7565\u53d1\u5c55\u65b9\u5411\u3001\u66f4\u5177\u6210\u957f\u6f5c\u529b\u7684\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300562,"type":"yidong"},{"seq":674715381,"ctime":1770770764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674715381.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u516c\u53f8\u5f00\u53d1\u7684\u5927\u6a21\u578b\u5e94\u7528\u805a\u7126\u4e8e\u5fc3\u8111\u8840\u7ba1\u75be\u75c5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300562,"type":"news"},{"seq":674340511,"ctime":1769505612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340511.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f32.00%\u81f338.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300562,"type":"yidong"},{"seq":55917307,"ctime":1769443642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55917307.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":674158661,"ctime":1768900514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674158661.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u8840\u7cd6\u4eea\u533b\u7597\u5668\u68b0\u6ce8\u518c\u4e8b\u5b9c\u5df2\u901a\u8fc7\u5ba1\u6279","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300562,"type":"news"},{"seq":674157235,"ctime":1768898322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157235.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u516c\u53f8\u5f00\u53d1\u7684\u5927\u6a21\u578b\u5e94\u7528\u4e3b\u8981\u805a\u7126\u4e8e\u5fc3\u8111\u8840\u7ba1\u75be\u75c5\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300562,"type":"yidong"},{"seq":674039373,"ctime":1768463487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039373.shtml","title":"\u4e50\u5fc3\u533b\u759701\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300562,"type":"yidong"},{"seq":673971586,"ctime":1768291866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673971586.shtml","title":"\u4e50\u5fc3\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654293.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300562,"type":"yidong"},{"seq":673924310,"ctime":1768181481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673924310.shtml","title":"\u533b\u7597\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300562,"type":"yidong"},{"seq":673634778,"ctime":1767092561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634778.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u7533\u62a5\u7684\u4e0a\u81c2\u5f0f\u7535\u5b50\u8840\u538b\u8ba1\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300562,"type":"yidong"},{"seq":55491653,"ctime":1767024078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251230\/55491653.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":673514493,"ctime":1766659095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514493.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u516c\u53f8\u76ee\u524d\u4e0e\u5e73\u5b89\u5065\u5eb7\u7684\u5408\u4f5c\u4e3b\u8981\u662f\u63d0\u4f9b\u667a\u80fd\u5fc3\u7535\u76d1\u6d4b\u4ea7\u54c1\u548c\u957f\u7a0b\u52a8\u6001\u76d1\u6d4b\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300562,"type":"yidong"},{"seq":673474927,"ctime":1766565496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474927.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a23973\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300562,"type":"yidong"},{"seq":673100444,"ctime":1765354220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100444.shtml","title":"\u4e50\u5fc3\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651367.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300562,"type":"yidong"},{"seq":673050697,"ctime":1765197563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673050697.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u516c\u53f8\u62e5\u6709\u591a\u7ef4\u5ea6\u4f53\u5f81\u5065\u5eb7\u76d1\u6d4b\u4ea7\u54c1\u7ebf\uff0c\u5305\u62ec\u4e3b\u8425\u4ea7\u54c1\uff1a\u667a\u80fd\u7535\u5b50\u8840\u538b\u8ba1\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300562,"type":"yidong"},{"seq":673047193,"ctime":1765195761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047193.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u622a\u81f311\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24905\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300562,"type":"yidong"},{"seq":672929455,"ctime":1764753478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929455.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u63a7\u80a1\u80a1\u4e1c\u6f58\u4f1f\u6f6e\u89e3\u9664\u8d28\u62bc1871.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300562,"type":"news"},{"seq":672781498,"ctime":1764229882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781498.shtml","title":"\u4e50\u5fc3\u533b\u759711\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300562,"type":"yidong"},{"seq":672753568,"ctime":1764151390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753568.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u5fc3\u7535\u4fe1\u606f\u7f51\u7edc\u7ba1\u7406\u7cfb\u7edf\u8f6f\u4ef6\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1\u5ef6\u7eed\u81f32031\u5e7405\u670826\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300562,"type":"yidong"},{"seq":672749848,"ctime":1764143519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749848.shtml","title":"\u4e50\u5fc3\u533b\u759711\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300562,"type":"yidong"},{"seq":54785403,"ctime":1762272377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251105\/54785403.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":672235202,"ctime":1762253093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235202.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24796\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300562,"type":"yidong"},{"seq":672093784,"ctime":1761725345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093784.shtml","title":"\u4e50\u5fc3\u533b\u7597\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f29.99%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300562,"type":"news"},{"seq":54624027,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54624027.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":54439477,"ctime":1759939577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251009\/54439477.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":54439473,"ctime":1759939577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251009\/54439473.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":54439457,"ctime":1759939577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251009\/54439457.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u4ee5\u53ca2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u884c\u6743\u4ef7\u683c\u4e8b\u9879\u7684\u5ba1\u6838\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":54439463,"ctime":1759939577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251009\/54439463.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":54439467,"ctime":1759939242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251009\/54439467.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u5317\u4eac\u4e16\u8f89\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u4e50\u5fc3\u533b\u7597\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u8c03\u6574\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":54439471,"ctime":1759939242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251009\/54439471.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u4e1c\u4e50\u5fc3\u533b\u7597\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"},{"seq":54362809,"ctime":1759075272,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54362809.shtml","title":"\u4e50\u5fc3\u533b\u7597\uff1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300562,"type":"notice"}]
2026-03-31,13.18,13.34,12.89,12.8900,41835,54913300,2.58;2026-03-30,13.00,13.27,12.97,13.2200,41580,54700200,2.56;2026-03-27,12.77,13.25,12.70,13.1800,50530,66149800,3.12;2026-03-26,13.11,13.36,12.84,12.8900,61278,80280300,3.78;2026-03-25,13.08,13.28,12.96,13.1000,74896,98238200,4.62;2026-03-24,12.30,12.73,12.11,12.7300,80991,100499000,4.99;2026-03-23,12.78,12.84,11.99,12.0600,82936,103089900,5.11;2026-03-20,13.55,13.71,13.08,13.1000,50921,67780500,3.14;2026-03-19,13.86,13.93,13.49,13.5700,45688,62324900,2.82;2026-03-18,13.61,13.97,13.61,13.9500,39264,54255900,2.42;2026-03-17,13.82,13.94,13.60,13.6100,35284,48628800,2.18;2026-03-16,13.72,13.86,13.69,13.8300,41673,57412600,2.57;2026-03-13,13.75,13.98,13.69,13.8300,50413,69860500,3.11;2026-03-12,14.05,14.10,13.77,13.8000,53933,74975000,3.33;2026-03-11,14.23,14.24,14.02,14.0800,36223,51111800,2.23;2026-03-10,14.05,14.22,14.04,14.2100,37431,52998600,2.31;2026-03-09,13.90,14.06,13.80,13.9900,43330,60366900,2.67;2026-03-06,13.77,14.20,13.76,14.1200,50022,70468900,3.08;2026-03-05,13.84,14.00,13.72,13.8300,57575,79794000,3.55;2026-03-04,13.48,13.76,13.43,13.6000,60133,81661200,3.71;2026-03-03,13.98,14.20,13.59,13.6100,73658,102260000,4.54;2026-03-02,14.69,14.73,13.85,14.0300,108494,153740800,6.69;2026-02-27,14.67,14.89,14.58,14.8900,54572,80491100,3.37;2026-02-26,14.90,14.91,14.57,14.6700,56393,82950500,3.48;2026-02-25,14.84,14.97,14.76,14.8800,63323,94388600,3.90;2026-02-24,14.82,14.86,14.64,14.7900,36647,54012700,2.26;2026-02-13,14.70,14.88,14.64,14.6500,35987,53150700,2.22;2026-02-12,14.96,14.96,14.62,14.7700,42719,63117100,2.63;2026-02-11,14.87,15.03,14.82,14.8400,46988,69961700,2.90;2026-02-10,14.85,14.98,14.74,14.8800,56040,83323600,3.46;2026-02-09,14.80,14.86,14.62,14.8100,60093,88617400,3.71;2026-02-06,14.63,14.84,14.58,14.6200,53407,78621800,3.29;2026-02-05,14.69,14.80,14.59,14.7000,44362,65251800,2.74;2026-02-04,14.75,14.76,14.50,14.6900,57192,83609600,3.53;2026-02-03,14.48,14.73,14.45,14.7300,47094,68683900,2.90;2026-02-02,14.55,14.78,14.38,14.3800,51600,75437300,3.18;2026-01-30,14.73,14.77,14.42,14.5500,61479,89574500,3.79;2026-01-29,14.75,15.05,14.44,14.6500,69342,102491200,4.28;2026-01-28,15.21,15.25,14.68,14.7400,78862,117374500,4.86;2026-01-27,15.13,15.18,14.59,15.1100,89978,133775100,5.55;2026-01-26,15.53,15.56,15.03,15.1400,96177,145915500,5.93;2026-01-23,15.30,15.47,15.24,15.4200,87069,133771200,5.37;2026-01-22,15.13,15.46,15.07,15.2600,77153,117631900,4.76;2026-01-21,14.97,15.33,14.87,15.1300,77972,117928900,4.81;2026-01-20,15.29,15.30,14.91,15.0800,95794,144700500,5.91;2026-01-19,15.19,15.40,14.95,15.1500,121680,184557900,7.50;2026-01-16,15.92,16.00,15.08,15.3000,179410,275434100,11.06;2026-01-15,16.26,16.57,15.79,16.0200,246979,396202100,15.23;2026-01-14,16.01,17.45,15.88,16.5700,440534,739371900,27.17;2026-01-13,15.33,16.98,15.11,16.0000,435588,698197900,26.86;2026-01-12,14.69,15.37,14.60,15.3500,197073,299228100,12.15;2026-01-09,14.22,14.73,14.20,14.5300,107599,155608100,6.64;2026-01-08,14.03,14.20,13.93,14.1000,53727,75743500,3.31;2026-01-07,14.13,14.14,13.89,13.9300,58337,81626200,3.60;2026-01-06,14.23,14.31,14.00,14.1300,93361,132014300,5.76;2026-01-05,13.35,14.27,13.35,14.2300,135143,188571800,8.33;2025-12-31,13.49,13.50,13.28,13.3300,31306,41723900,1.93;2025-12-30,13.39,13.51,13.33,13.4400,24235,32528600,1.49;2025-12-29,13.56,13.59,13.36,13.4000,27465,36967000,1.69;2025-12-26,13.57,13.64,13.47,13.5600,35495,48181300,2.19;2025-12-25,13.56,13.63,13.47,13.6000,31306,42427000,1.93;2025-12-24,13.34,13.56,13.30,13.5300,33523,45117400,2.07;2025-12-23,13.56,13.57,13.35,13.3600,32425,43508500,2.00;2025-12-22,13.80,13.80,13.54,13.5600,55091,74984600,3.40;2025-12-19,13.62,13.82,13.50,13.7900,55962,76735100,3.45;2025-12-18,13.25,13.73,13.22,13.6000,75827,102768500,4.68;2025-12-17,13.23,13.41,13.09,13.3100,38953,51582100,2.40;2025-12-16,13.28,13.34,13.07,13.2200,35629,47095500,2.20;2025-12-15,13.31,13.44,13.25,13.2800,31102,41465100,1.92;2025-12-12,13.47,13.59,13.35,13.3600,41249,55502900,2.54;2025-12-11,13.71,13.76,13.43,13.4300,53719,72725100,3.31;2025-12-10,13.96,14.06,13.71,13.7300,116581,161014900,7.19;2025-12-09,13.94,14.38,13.75,14.2500,99680,140304300,6.15;2025-12-08,13.96,14.06,13.88,13.9000,35488,49510500,2.19;2025-12-05,13.86,13.95,13.67,13.9400,43034,59391100,2.65;2025-12-04,14.04,14.04,13.72,13.8900,42631,59143000,2.63;2025-12-03,14.16,14.22,13.95,14.0200,53005,74355700,3.27;2025-12-02,14.25,14.27,14.14,14.1900,43934,62417300,2.71;2025-12-01,14.18,14.33,14.06,14.2800,83246,118224200,5.13;2025-11-28,14.49,14.49,14.04,14.2000,131799,187034100,8.13;2025-11-27,14.23,15.20,13.87,14.4900,215634,314527100,13.30;2025-11-26,13.71,14.36,13.69,14.2000,107362,150816000,6.62;2025-11-25,13.55,13.76,13.44,13.6700,34274,46868800,2.11;2025-11-24,13.32,13.75,13.22,13.4700,44253,59346400,2.73;2025-11-21,13.85,13.94,13.18,13.2200,65142,87398500,4.02;2025-11-20,14.00,14.09,13.77,13.8500,35053,48765100,2.16;2025-11-19,14.40,14.43,13.94,14.0000,47876,67483200,2.95;2025-11-18,14.41,14.57,14.23,14.3900,55747,80157800,3.44;2025-11-17,14.62,14.62,14.38,14.5200,39382,57078500,2.43;2025-11-14,14.51,14.78,14.50,14.6200,51959,76472900,3.20;2025-11-13,14.63,14.63,14.44,14.5800,37610,54640400,2.32;2025-11-12,14.58,14.69,14.54,14.6200,51348,75028100,3.17;2025-11-11,14.47,14.60,14.41,14.5300,41706,60572700,2.57;2025-11-10,14.30,14.52,14.28,14.5100,36910,53267700,2.28;2025-11-07,14.40,14.41,14.21,14.3000,29828,42668000,1.84;2025-11-06,14.51,14.51,14.30,14.3600,45074,64777900,2.78;2025-11-05,14.47,14.56,14.36,14.4900,42312,61218400,2.61;2025-11-04,14.58,14.60,14.43,14.5300,44038,63835200,2.72;2025-11-03,14.48,14.62,14.41,14.6000,60648,88140700,3.74;2025-10-31,14.33,14.54,14.25,14.5100,64622,93280200,3.99;2025-10-30,14.31,14.54,14.26,14.3400,74084,106686100,4.57;2025-10-29,14.31,14.36,14.12,14.2900,49266,69967700,3.04;2025-10-28,14.31,14.45,14.26,14.2900,80154,115106000,4.94;2025-10-27,13.98,14.28,13.98,14.2500,79664,112863300,4.91;2025-10-24,13.82,13.99,13.82,13.9400,41004,57094200,2.53;2025-10-23,13.77,13.83,13.62,13.8200,38512,52758400,2.38;2025-10-22,13.98,14.02,13.79,13.8000,43064,59884400,2.66;2025-10-21,13.81,14.04,13.75,13.9900,41684,58099900,2.57;2025-10-20,13.80,13.91,13.66,13.7900,35595,49058100,2.20;2025-10-17,13.88,13.99,13.64,13.7000,42233,58391900,2.60;2025-10-16,14.13,14.16,13.86,13.9100,42852,59849800,2.64;2025-10-15,13.95,14.17,13.86,14.1200,44283,62332600,2.73;2025-10-14,14.15,14.21,13.85,13.9500,55938,78557300,3.45;2025-10-13,13.98,14.09,13.72,14.0000,42988,59960100,2.65;2025-10-10,14.20,14.41,14.18,14.2600,44284,63298800,2.73;2025-10-09,14.35,14.35,14.08,14.1800,47720,67727200,2.94
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u516c\u53f8\u533b\u7597\u5782\u76f4\u9886\u57df\u5927\u6a21\u578b\u8d4b\u80fd\u6162\u75c5\u7ba1\u7406\u8bbe\u5907\uff0c\u201cAI+\u53ef\u7a7f\u6234+\u533b\u7597\u201d\u6709\u671b\u8fce\u6765\u7206\u53d1","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2025-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51149669.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u6218\u7565\u8f6c\u578b\u6210\u6548\u51f8\u663e\uff0cAI+\u533b\u7597\u6216\u5c06\u91cd\u5851\u4f30\u503c\u4f53\u7cfb","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2025-02-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50908941.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a1Q24\u76c8\u5229\u80fd\u529b\u4f18\u5316\uff0c\u770b\u597d2024\u5e74\u6536\u5165\u7a33\u5065\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u9648\u65ed\u4e1c","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47422751.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5168\u5e74\u5229\u6da6\u540c\u6bd4\u9ad8\u589e\uff0c\u770b\u597d\u6d77\u5916\u62d3\u5c55\/AI+\u533b\u7597\u8d8b\u52bf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u9648\u65ed\u4e1c","date":"2024-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46580149.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a2Q\u76c8\u5229\u56de\u6696\uff0c\u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u4fe1\u5fc3","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u9648\u65ed\u4e1c","date":"2023-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44286865.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\u81f4\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u805a\u7126\u533b\u7597\u5065\u5eb7\u6838\u5fc3\u4e3b\u4e1a\u672a\u6765\u53ef\u671f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39073109.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u6218\u7565\u805a\u7126\u533b\u7597\u5065\u5eb7\u8425\u6536\u589e\u957f\u8fc5\u901f\uff0c\u6210\u672c\u4e0a\u6da8\u81f4\u5229\u6da6\u77ed\u671f\u627f\u538b","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2022-02-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34308769.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u6c89\u6dc0\u5065\u5eb7\u7ba1\u7406\u6838\u5fc3\u6280\u672f\uff0c\u53ea\u5f85\u597d\u98ce\u51ed\u501f\u529b","source":"\u7533\u4e07\u5b8f\u6e90","researcher":"\u6768\u6d77\u71d5","date":"2021-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28622771.shtml"}]