[{"seq":676605987,"ctime":1778506768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676605987.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4e2d\u5c0f\u80a1\u4e1c\u5229\u76ca\uff0c\u575a\u6301\u805a\u7126\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":676199891,"ctime":1776863977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199891.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u8463\u4e8b\u8463\u6653\u7ea2\u3001\u526f\u603b\u7ecf\u7406\u90dd\u5de7\u7075\u62df\u5206\u522b\u51cf\u63010.3814%\u548c0.2325%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300610,"type":"yidong"},{"seq":676165424,"ctime":1776775684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676165424.shtml","title":"\u6668\u5316\u80a1\u4efd2025\u5e74\u8425\u65368.75\u4ebf\u5143 \u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d21%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300610,"type":"news"},{"seq":676068562,"ctime":1776398536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676068562.shtml","title":"4\u670817\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6668\u5316\u80a1\u4efd\u83b7\u5f97\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300610,"type":"yidong"},{"seq":675941795,"ctime":1776067385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675941795.shtml","title":"\u6668\u5316\u80a1\u4efd2025\u5e74\u76c8\u52296598\u4e07\u5143 \u62df10\u6d3e1.5\u5143","source":"\u5168\u666f\u7f51","stocks":300610,"type":"news"},{"seq":57229779,"ctime":1775750852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57229779.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300610,"type":"notice"},{"seq":57229753,"ctime":1775750846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57229753.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300610,"type":"notice"},{"seq":57229821,"ctime":1775750738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57229821.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300610,"type":"notice"},{"seq":57229735,"ctime":1775750668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57229735.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u626c\u5dde\u6668\u5316\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6240\u6d89\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300610,"type":"notice"},{"seq":57229749,"ctime":1775750668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57229749.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u52062024\u5e74\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300610,"type":"notice"},{"seq":675874129,"ctime":1775734177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675874129.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62585.99\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d4.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300610,"type":"yidong"},{"seq":675842250,"ctime":1775650153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842250.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u83b7\u5f97\u56fd\u5bb6\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u548c\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u793a\u8303\u4f01\u4e1a\u7b49\u79f0\u53f7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":675758530,"ctime":1775206145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758530.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u53d6\u5f97\u5b89\u5168\u751f\u4ea7\u8bb8\u53ef\u8bc1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300610,"type":"news"},{"seq":675726961,"ctime":1775121030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726961.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u79ef\u6781\u63a8\u8fdb\u65b0\u4ea7\u80fd\u7684\u91ca\u653e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":675668206,"ctime":1774950985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675668206.shtml","title":"\u6df1\u5e02\u516c\u53f82026\u5e74\u4e00\u5b63\u62a5\u9884\u7ea6\u62ab\u9732\u65f6\u95f4\u51fa\u7089 \u6c83\u534e\u533b\u836f\u3001*ST\u4e91\u7f51\u62d4\u5f97\u5934\u7b79","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300610,"type":"yidong"},{"seq":675640304,"ctime":1774870732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675640304.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6709\u6761\u4e0d\u7d0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":675543412,"ctime":1774440512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675543412.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.53\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":675285033,"ctime":1773400707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285033.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u5386\u6765\u91cd\u89c6\u7814\u53d1\u5e76\u89c6\u4e4b\u4e3a\u516c\u53f8\u53d1\u5c55\u7684\u91cd\u8981\u9a71\u52a8\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":675284567,"ctime":1773400137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284567.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u7845\u6cb9\u4ea7\u80fd\u4e3a4600\u5428\/\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":675284619,"ctime":1773400133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284619.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u901a\u5e38\u5e74\u5e95\u5e94\u6536\u8d26\u6b3e\u4f1a\u76f8\u5e94\u51cf\u5c11","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":675284560,"ctime":1773400126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284560.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u91c7\u8d2d\u90e8\u4e25\u5bc6\u5173\u6ce8\u539f\u6750\u6599\u4ef7\u683c\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":675284108,"ctime":1773399075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284108.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u6309\u89c4\u8303\u8981\u6c42\u5bf9\u963b\u71c3\u5242\u8f66\u95f4\u8fdb\u884c\u4e86\u91cd\u65b0\u8bbe\u8ba1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":675283845,"ctime":1773398549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675283845.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u575a\u6301\u89c4\u8303\u8fd0\u4f5c\u3001\u9632\u8303\u98ce\u9669\u3001\u8c28\u614e\u6295\u8d44\u3001\u4fdd\u503c\u589e\u503c\u7684\u539f\u5219","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":675024251,"ctime":1772455230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024251.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.65\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":674876123,"ctime":1771934896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674876123.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.37\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":674778671,"ctime":1770903529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674778671.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.37\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":674550390,"ctime":1770201585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674550390.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u4f1a\u6839\u636e\u81ea\u8eab\u8d22\u52a1\u72b6\u51b5\u53ca\u5e02\u573a\u60c5\u51b5\u5b89\u6392\u5b9e\u65bd\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":674550383,"ctime":1770201582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674550383.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":674548529,"ctime":1770197966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674548529.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u4f1a\u7ee7\u7eed\u575a\u6301\u805a\u7126\u4e3b\u4e1a\uff0c\u505a\u597d\u7ecf\u8425\u57fa\u672c\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":674523248,"ctime":1770120541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523248.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.38\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":674384194,"ctime":1769609325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674384194.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u6781\u5c65\u884c\u793e\u4f1a\u8d23\u4efb\u4e49\u52a1\uff0c\u52a9\u529b\u6b8b\u75be\u4eba\u9ad8\u8d28\u91cf\u5c31\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":674384159,"ctime":1769609299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674384159.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u5341\u5206\u91cd\u89c6\u4fe1\u606f\u62ab\u9732\u7684\u53ca\u65f6\u6027\u4e0e\u900f\u660e\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":674200117,"ctime":1768997377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674200117.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.38\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":674092473,"ctime":1768576131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092473.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u6682\u672a\u6709\u822a\u5929\u822a\u7a7a\u9886\u57df\u7684\u76f4\u63a5\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":674085679,"ctime":1768565653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674085679.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u7d2f\u8ba1\u56de\u8d2d2046500\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":673952956,"ctime":1768225159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952956.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.38\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":673596340,"ctime":1766998980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596340.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5e74\u4ea735000\u5428\u70f7\u57fa\u7cd6\u82f7\u9879\u76ee\u5df2\u8fdb\u5165\u8bd5\u751f\u4ea7\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300610,"type":"news"},{"seq":673418931,"ctime":1766410752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673418931.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.40\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":672572427,"ctime":1763469529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672572427.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u7ecf\u8425\u7684\u7532\u57fa\u81a6\u9178\u4e8c\u7532\u916f\u3001\u4e59\u57fa\u81a6\u9178\u4e8c\u4e59\u916f\u53ef\u7528\u4e8e\u7535\u5b50\u6750\u6599\u7684\u704c\u5c01\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300610,"type":"yidong"},{"seq":672520619,"ctime":1763360961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672520619.shtml","title":"\u6668\u5316\u80a1\u4efd\uff1a\u70f7\u57fa\u7cd6\u82f7\u9500\u552e\u8fdb\u5165\u65fa\u5b63\uff0c\u4eca\u5e741-9\u6708\u4ea7\u91cf\u540c\u6bd4\u7565\u6709\u589e\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300610,"type":"news"}]
2026-05-13,12.24,12.35,12.13,12.1900,51243,62653200,3.06;2026-05-12,12.45,12.57,12.15,12.2500,34808,42805000,2.08;2026-05-11,12.60,12.63,12.41,12.4900,44063,55094500,2.63;2026-05-08,12.58,12.63,12.41,12.5000,32982,41169200,1.97;2026-05-07,12.48,12.76,12.38,12.5700,46316,58331200,2.76;2026-05-06,12.46,12.68,12.30,12.4900,56950,71457800,3.40;2026-04-30,12.44,12.55,12.30,12.3400,40692,50561100,2.43;2026-04-29,12.20,12.44,12.05,12.3800,44646,55097800,2.66;2026-04-28,12.11,12.31,12.05,12.1700,43929,53642000,2.62;2026-04-27,11.98,12.25,11.86,12.2300,42398,51250600,2.53;2026-04-24,11.77,12.10,11.75,12.0100,37853,45068800,2.26;2026-04-23,12.04,12.09,11.75,11.8300,33547,39806600,2.00;2026-04-22,12.09,12.12,11.98,12.0700,29128,35158700,1.74;2026-04-21,12.20,12.20,11.99,12.1000,31761,38277800,1.89;2026-04-20,11.93,12.18,11.89,12.1600,52726,63777900,3.15;2026-04-17,12.02,12.18,11.85,11.9800,52891,63487100,3.16;2026-04-16,11.87,12.01,11.64,11.9600,35638,42253800,2.13;2026-04-15,11.99,12.00,11.77,11.7900,30979,36755200,1.85;2026-04-14,12.02,12.02,11.80,11.9100,46647,55602700,2.78;2026-04-13,11.91,12.02,11.84,11.9500,50620,60290800,3.02;2026-04-10,11.55,11.98,11.49,11.8800,73946,87530400,4.41;2026-04-09,11.45,11.64,11.39,11.4800,45996,52933700,2.74;2026-04-08,11.49,11.54,11.31,11.5300,53217,60959300,3.17;2026-04-07,10.71,11.39,10.71,11.3900,64366,72392500,3.84;2026-04-03,11.17,11.18,10.70,10.7600,36363,39313400,2.17;2026-04-02,11.23,11.34,10.99,11.1000,30670,34207900,1.83;2026-04-01,11.27,11.34,11.16,11.2800,33425,37624400,1.99;2026-03-31,11.34,11.42,11.07,11.1000,37478,42126900,2.32;2026-03-30,11.33,11.45,11.16,11.3400,41336,46600800,2.56;2026-03-27,10.92,11.42,10.86,11.3600,46011,51680500,2.85;2026-03-26,11.03,11.29,11.00,11.0400,50205,55897000,3.11;2026-03-25,11.03,11.25,11.00,11.0800,55316,61528400,3.43;2026-03-24,10.89,11.03,10.49,11.0000,71521,76984800,4.44;2026-03-23,11.10,11.26,10.58,10.6000,108736,118547000,6.74;2026-03-20,12.29,12.37,11.35,11.3600,160698,189143900,9.97;2026-03-19,12.54,13.40,12.20,12.2300,176846,226440100,10.97;2026-03-18,12.48,12.50,12.21,12.3900,54052,66614800,3.35;2026-03-17,12.95,13.13,12.40,12.4100,83148,105396500,5.16;2026-03-16,12.83,13.42,12.77,12.9200,109055,141756900,6.76;2026-03-13,12.67,13.17,12.66,12.8400,99431,128953500,6.17;2026-03-12,12.75,13.04,12.67,12.7100,89118,114303300,5.53;2026-03-11,12.75,12.83,12.61,12.6800,45171,57240000,2.80;2026-03-10,12.65,12.78,12.56,12.7300,46931,59483700,2.91;2026-03-09,12.67,12.78,12.44,12.6000,68635,86484600,4.26;2026-03-06,12.05,12.75,12.01,12.7000,88978,111042500,5.52;2026-03-05,12.13,12.33,12.01,12.0800,58668,71300100,3.64;2026-03-04,11.94,12.28,11.91,11.9200,73122,88068300,4.54;2026-03-03,12.68,12.70,12.11,12.1200,77523,95896800,4.81;2026-03-02,12.88,12.95,12.42,12.6100,98380,124383000,6.10;2026-02-27,13.20,13.20,12.91,13.0300,86471,112515400,5.36;2026-02-26,13.18,13.41,13.00,13.2200,163855,215555900,10.16;2026-02-25,12.80,13.77,12.80,13.3100,250486,333726000,15.54;2026-02-24,12.47,12.80,12.44,12.7500,63981,81071700,3.97;2026-02-13,12.37,12.47,12.31,12.3700,27801,34477200,1.72;2026-02-12,12.51,12.51,12.27,12.3600,40610,50268800,2.52;2026-02-11,12.36,12.56,12.30,12.4900,43344,54101500,2.69;2026-02-10,12.37,12.47,12.32,12.3800,33705,41827800,2.09;2026-02-09,12.40,12.46,12.28,12.3700,45831,56679100,2.84;2026-02-06,12.04,12.34,11.93,12.2400,54316,66477500,3.37;2026-02-05,12.22,12.28,12.05,12.1000,35869,43543700,2.22;2026-02-04,12.04,12.26,11.99,12.1700,47779,58071300,2.96;2026-02-03,12.01,12.08,11.87,12.0000,37796,45364700,2.34;2026-02-02,12.08,12.21,11.85,11.8800,43227,51923700,2.68;2026-01-30,11.87,12.21,11.82,12.1800,56463,68122400,3.50;2026-01-29,12.13,12.25,11.80,11.8900,52014,62614000,3.23;2026-01-28,12.21,12.32,12.07,12.1300,39623,48176700,2.46;2026-01-27,12.24,12.30,11.91,12.2400,61424,74331800,3.81;2026-01-26,12.39,12.50,12.15,12.3000,84985,104401300,5.27;2026-01-23,12.69,12.69,12.26,12.4000,105543,130649800,6.55;2026-01-22,12.50,12.54,12.39,12.4900,36203,45168000,2.25;2026-01-21,12.36,12.54,12.22,12.5100,52536,65138000,3.26;2026-01-20,12.36,12.49,12.20,12.4500,58893,72785600,3.65;2026-01-19,11.98,12.38,11.96,12.3800,69635,85145800,4.32;2026-01-16,12.23,12.24,11.93,12.0100,44601,53712400,2.77;2026-01-15,11.98,12.25,11.92,12.2300,65734,79708400,4.08;2026-01-14,12.14,12.18,11.82,12.0000,61749,74388500,3.83;2026-01-13,12.02,12.38,11.85,12.1400,82212,100071700,5.10;2026-01-12,11.83,12.05,11.76,11.9500,45303,53844600,2.81;2026-01-09,11.77,11.89,11.70,11.8400,46111,54361900,2.86;2026-01-08,11.77,11.88,11.73,11.8200,29575,34964900,1.83;2026-01-07,11.85,11.89,11.73,11.7700,35497,41886900,2.20;2026-01-06,11.78,11.90,11.70,11.8600,32235,38142500,2.00;2026-01-05,11.66,11.80,11.60,11.7300,29166,34197200,1.81;2025-12-31,11.75,11.79,11.52,11.6100,24793,28739300,1.54;2025-12-30,11.85,11.89,11.70,11.7500,24418,28748500,1.51;2025-12-29,11.91,11.96,11.77,11.8800,26035,30885500,1.61;2025-12-26,12.06,12.16,11.87,11.9100,34832,41722000,2.16;2025-12-25,11.93,12.01,11.82,12.0000,27694,33075400,1.72;2025-12-24,12.00,12.07,11.91,11.9300,26278,31479600,1.63;2025-12-23,11.85,12.19,11.70,12.0000,52668,62884500,3.27;2025-12-22,11.49,12.00,11.49,11.8500,52688,62262900,3.27;2025-12-19,11.30,11.49,11.23,11.4600,25976,29609000,1.61;2025-12-18,11.08,11.44,11.08,11.2900,29085,32930200,1.80;2025-12-17,11.08,11.20,10.86,11.1600,26906,29690300,1.67;2025-12-16,11.37,11.44,11.01,11.0700,36115,40186500,2.24;2025-12-15,11.33,11.51,11.18,11.4300,24669,28107400,1.53;2025-12-12,11.58,11.70,11.31,11.3400,40751,46750900,2.53;2025-12-11,12.10,12.11,11.56,11.5600,52685,61818600,3.27;2025-12-10,12.37,12.44,12.00,12.0700,41398,50382200,2.57;2025-12-09,12.37,12.45,12.16,12.3200,40020,49309000,2.48;2025-12-08,12.44,12.51,12.25,12.3300,43212,53288200,2.68;2025-12-05,12.15,12.48,12.03,12.4200,53145,65450800,3.30;2025-12-04,12.19,12.24,11.90,12.0800,50423,60863600,3.13;2025-12-03,12.30,12.47,12.11,12.2200,73447,90175700,4.56;2025-12-02,12.47,12.56,12.13,12.2100,61135,74891200,3.79;2025-12-01,12.22,12.64,12.00,12.4000,137464,169304900,8.53;2025-11-28,12.07,12.23,11.84,11.9400,101184,120830400,6.28;2025-11-27,11.60,12.46,11.60,12.2300,181774,219606700,11.27;2025-11-26,11.62,11.66,11.30,11.3000,40593,46471100,2.52;2025-11-25,11.56,11.79,11.50,11.5800,44930,52155000,2.79;2025-11-24,11.57,11.64,11.23,11.3400,53280,60599200,3.30;2025-11-21,12.00,12.13,11.25,11.3700,124650,145128100,7.73;2025-11-20,12.45,12.75,12.19,12.2600,119770,149278400,7.43;2025-11-19,12.25,12.70,12.04,12.5700,136471,169410400,8.46;2025-11-18,12.56,12.68,12.19,12.3500,72332,89310800,4.49;2025-11-17,12.24,12.78,12.07,12.5600,111845,139256000,6.94
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5176\u4ed6\u6536\u76ca\u51cf\u5c11\u81f425\u5e74\u51c0\u5229\u4e0b\u6ed1","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5e84\u6c40\u6d32","date":"2026-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57258093.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1aH1\u51c0\u5229\u540c\u6bd4\u589e\u957f\uff0c\u6210\u672c\u6539\u5584\u52a9\u529b","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5e84\u6c40\u6d32","date":"2025-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53648837.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a24\u5e74\u51c0\u5229\u589e\u957f\uff0c\u5728\u5efa\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5e84\u6c40\u6d32","date":"2025-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51652009.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a23\u5e74\u76c8\u5229\u627f\u538b\uff0c\u65b0\u9879\u76ee\u6709\u671b\u8d21\u732e\u589e\u91cf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5e84\u6c40\u6d32","date":"2024-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47028979.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1aQ3\u76c8\u5229\u540c\u6bd4\u627f\u538b\uff0c\u805a\u919a\u80fa\u666f\u6c14\u5f85\u590d\u82cf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5e84\u6c40\u6d32","date":"2023-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44714385.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u4ea7\u80fd\u91ca\u653e\u672a\u6765\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44066433.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1aH1\u76c8\u5229\u627f\u538b\uff0c\u9759\u5f85\u805a\u919a\u80fa\u590d\u82cf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5e84\u6c40\u6d32","date":"2023-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43971459.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u805a\u919a\u80fa\u76c8\u5229\u80fd\u529b\u627f\u538b\uff0c\u5f85\u4e0b\u6e38\u98ce\u7535\u666f\u6c14\u56de\u5347","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2023-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43474813.shtml"}]