[{"seq":675639822,"ctime":1774869471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675639822.shtml","title":"03\u670830\u65e5\u78b3\u9178\u9502167000.00\u5143\/\u5428 10\u5929\u4e0a\u6da811.33%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":675379795,"ctime":1773821628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675379795.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u62df\u4f7f\u7528\u4e0d\u8d853.00\u4ebf\u5143\u90e8\u5206\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u6682\u65f6\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300619,"type":"news"},{"seq":675356741,"ctime":1773748156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675356741.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u80a1\u4e1c\u6d77\u6c47\u8d22\u5bcc\u62df\u51cf\u6301\u4e0d\u8d85\u8fc74.31%","source":"\u65b0\u4eac\u62a5","stocks":300619,"type":"news"},{"seq":675336374,"ctime":1773708570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675336374.shtml","title":"03\u670816\u65e5\u78b3\u9178\u9502155000.00\u5143\/\u5428 30\u5929\u4e0a\u6da86.90%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":675002778,"ctime":1772413280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675002778.shtml","title":"03\u670801\u65e5\u78b3\u9178\u9502173000.00\u5143\/\u5428 5\u5929\u4e0a\u6da813.82%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674888892,"ctime":1771980435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674888892.shtml","title":"02\u670824\u65e5\u78b3\u9178\u9502152000.00\u5143\/\u5428 5\u5929\u4e0a\u6da84.83%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674856677,"ctime":1771897130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674856677.shtml","title":"02\u670823\u65e5\u78b3\u9178\u9502145000.00\u5143\/\u5428 60\u5929\u4e0a\u6da829.77%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674797827,"ctime":1770974170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674797827.shtml","title":"\u91d1\u94f6\u6cb3\u5927\u5b97\u4ea4\u6613\u6298\u4ef715.27%\uff0c\u80a1\u4ef7\u8fd1\u671f\u6ce2\u52a8\u663e\u8457","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300619,"type":"yidong"},{"seq":674785828,"ctime":1770944458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785828.shtml","title":"02\u670812\u65e5\u78b3\u9178\u9502147000.00\u5143\/\u5428 5\u5929\u4e0a\u6da88.09%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674750390,"ctime":1770858308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750390.shtml","title":"02\u670811\u65e5\u78b3\u9178\u9502138000.00\u5143\/\u5428 60\u5929\u4e0a\u6da844.15%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674715682,"ctime":1770771479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674715682.shtml","title":"02\u670810\u65e5\u78b3\u9178\u9502136000.00\u5143\/\u5428 60\u5929\u4e0a\u6da842.06%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674643305,"ctime":1770597712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643305.shtml","title":"02\u670808\u65e5\u78b3\u9178\u9502136000.00\u5143\/\u5428 60\u5929\u4e0a\u6da847.13%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674604843,"ctime":1770344389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674604843.shtml","title":"\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u767e\u5229\u79d1\u6280\u56de\u5c01\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300619,"type":"news"},{"seq":674535493,"ctime":1770167316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535493.shtml","title":"02\u670803\u65e5\u78b3\u9178\u9502146000.00\u5143\/\u5428 30\u5929\u4e0a\u6da822.28%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674468643,"ctime":1769994052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468643.shtml","title":"\u884c\u4e1a\u56de\u6696\uff0c\u6280\u672f\u7834\u5c40\uff1a\u91d1\u94f6\u6cb32025\u5e74\u51c0\u5229\u9884\u589e\u8d85127%","source":"\u8d22\u95fb","stocks":300619,"type":"news"},{"seq":674447715,"ctime":1769775745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674447715.shtml","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7ed9\u4e88\u91d1\u94f6\u6cb3\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300619,"type":"news"},{"seq":674400950,"ctime":1769673139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400950.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da62200\u4e07\u5143\u81f33200\u4e07\u5143\uff0c\u540c\u6bd4\u4e0a\u5347127.26%\u81f3139.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300619,"type":"yidong"},{"seq":55955817,"ctime":1769616442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55955817.shtml","title":"\u91d1\u94f6\u6cb3\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300619,"type":"notice"},{"seq":674327127,"ctime":1769475713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327127.shtml","title":"01\u670826\u65e5\u78b3\u9178\u9502170000.00\u5143\/\u5428 5\u5929\u4e0a\u6da86.92%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674321280,"ctime":1769449274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674321280.shtml","title":"\u94a0\u7535\u6c60\u8fdb\u5165\u5546\u4e1a\u5316\u5e94\u7528\u9636\u6bb5 \u4e94\u53ea\u6982\u5ff5\u80a1\u6da8\u5e45\u4eae\u773c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300619,"type":"news"},{"seq":674107342,"ctime":1768783796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674107342.shtml","title":"\u9502\u4ef7\u4e0a\u6da8\u5e26\u52a8\u4ea7\u4e1a\u94fe\u4e0a\u884c\uff0c\u56fa\u6001\u7535\u6c60\u4e0e\u81ea\u52a8\u9a7e\u9a76\u63d0\u901f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300619,"type":"news"},{"seq":673851452,"ctime":1767848410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673851452.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u9502\u4e91\u6bcd\u7efc\u5408\u5229\u7528\u9879\u76ee\u7684\u539f\u6750\u6599\u6765\u6e90\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300619,"type":"news"},{"seq":673828602,"ctime":1767785935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673828602.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u94f7\u94ef\u76d0\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300619,"type":"yidong"},{"seq":673828570,"ctime":1767785935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673828570.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u516c\u53f8\u65b0\u80fd\u6e90\u7535\u6c60\u667a\u80fd\u88c5\u5907\u53ef\u5e94\u7528\u4e8e\u5e72\u6cd5\u7535\u6781\u3001\u56fa\u6001\u7535\u6c60\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300619,"type":"yidong"},{"seq":673534044,"ctime":1766710832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534044.shtml","title":"12\u670825\u65e5\u78b3\u9178\u9502111733.33\u5143\/\u5428 5\u5929\u4e0a\u6da88.76%","source":"\u751f\u610f\u793e","stocks":300619,"type":"yidong"},{"seq":673467014,"ctime":1766544992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673467014.shtml","title":"\u91d1\u94f6\u6cb3\u4e0e\u79bb\u5b50\u80fd\u6e90\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300619,"type":"yidong"},{"seq":673466758,"ctime":1766544199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673466758.shtml","title":"\u79bb\u5b50\u80fd\u6e90\u4e0e\u91d1\u94f6\u6cb3\u8fbe\u6210\u91cd\u8981\u6218\u7565\u5408\u4f5c\uff0c\u52a9\u529b\u56fd\u5185\u9996\u6b3e\u65b0\u56fd\u6807\u56fa\u6001\u7535\u6c60\u91cf\u4ea7\u843d\u5730","source":"\u91d1\u94f6\u6cb3\u5b98\u5fae","author":"\u91d1\u94f6\u6cb3\u96c6\u56e2\u51fa\u54c1","stocks":300619,"type":"news"},{"seq":673391505,"ctime":1766372602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673391505.shtml","title":"\u6069\u529b\u52a8\u529b\u4e0e\u91d1\u94f6\u6cb3\u8fbe\u6210\u91cd\u8981\u6218\u7565\u5408\u4f5c\uff0c\u5171\u7b51\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u5316\u65b0\u5f15\u64ce","source":"\u91d1\u94f6\u6cb3\u5b98\u5fae","author":"\u91d1\u94f6\u6cb3\u96c6\u56e2\u51fa\u54c1","stocks":300619,"type":"news"},{"seq":673244281,"ctime":1765868764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673244281.shtml","title":"\u5546\u4e1a\u822a\u5929\u8fdb\u5165\u9ad8\u901f\u53d1\u5c55\u671f\uff0c\u592a\u7a7a\u7b97\u529b\u8d70\u5411\u73b0\u5b9e\uff0c\u5e26\u52a8\u94ef\u94f7\u76d0\u9700\u6c42\u5927\u5e45\u589e\u957f","source":"\u8d22\u95fb","stocks":300619,"type":"news"},{"seq":55344885,"ctime":1765814777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251216\/55344885.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355(\u9884\u7559\u6388\u4e88\u65e5)\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300619,"type":"notice"},{"seq":55344881,"ctime":1765814777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251216\/55344881.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u53ca\u6388\u4e88\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300619,"type":"notice"},{"seq":55344887,"ctime":1765814777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251216\/55344887.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u4f5b\u5c71\u5e02\u91d1\u94f6\u6cb3\u667a\u80fd\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300619,"type":"notice"},{"seq":55344891,"ctime":1765814777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251216\/55344891.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300619,"type":"notice"},{"seq":55344889,"ctime":1765814442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251216\/55344889.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u5fb7\u6052\u4e0a\u6d77\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u91d1\u94f6\u6cb3\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u53ca\u9650\u5236\u6027\u80a1\u7968\u6570\u91cf\u66a8\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300619,"type":"notice"},{"seq":672948227,"ctime":1764809872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948227.shtml","title":"12\u670803\u65e5\u78b3\u9178\u950294166.67\u5143\/\u5428 30\u5929\u4e0a\u6da816.69%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":672799271,"ctime":1764252489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799271.shtml","title":"\u4ea7\u4e1a\u5316\u8fdb\u7a0b\u9a71\u52a8\u6295\u8d44\u65b0\u673a\u9047 \u56fa\u6001\u7535\u6c60\u677f\u5757\u5f3a\u52bf\u9886\u6da8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":300619,"type":"news"},{"seq":672778841,"ctime":1764223410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778841.shtml","title":"\u5e02\u573a\u770b\u6da8\u4fe1\u5fc3\u589e\u5f3a \u6709\u673a\u7845\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300619,"type":"news"},{"seq":672776802,"ctime":1764213212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672776802.shtml","title":"\u56fa\u6001\u7535\u6c60\u52a0\u901f\u4ece\u5b9e\u9a8c\u5ba4\u8d70\u5411\u4ea7\u4e1a\u5316 \u7535\u6c60\u7cfb\u5217\u5168\u7ebf\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300619,"type":"news"},{"seq":672775933,"ctime":1764210294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672775933.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300619,"type":"news"},{"seq":672774794,"ctime":1764207575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672774794.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300619,"type":"news"},{"seq":672763169,"ctime":1764160358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672763169.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u516c\u53f8\u94f7\u94ef\u76d0\u4ea7\u54c1\u76ee\u524d\u5df2\u7ecf\u5f62\u6210\u9500\u552e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300619,"type":"yidong"},{"seq":672758649,"ctime":1764156899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758649.shtml","title":"\u91d1\u94f6\u6cb3\u63a5\u5f85\u65b0\u534e\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u8c03\u7814\uff1a\u516c\u53f8\u94f7\u94ef\u76d0\u5df2\u5b9e\u73b0\u9500\u552e\u5e76\u5efa\u7acb\u5148\u53d1\u4f18\u52bf","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":300619,"type":"news"},{"seq":672678696,"ctime":1763946196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678696.shtml","title":"11\u670823\u65e5\u78b3\u9178\u950294266.67\u5143\/\u5428 5\u5929\u4e0a\u6da84.43%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":672644945,"ctime":1763695223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672644945.shtml","title":"\u91d1\u94f6\u6cb3\u5728\u6c5f\u897f\u6210\u7acb\u529f\u80fd\u65b0\u6750\u6599\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300619,"type":"yidong"},{"seq":672428877,"ctime":1762942164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428877.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u516c\u53f8\u5343\u5428\u7ea7\u9ad8\u7eaf\u94f7\u94ef\u76d0\u91cd\u7ed3\u6676\u6cd5\u751f\u4ea7\u9879\u76ee\u5df2\u4e8e10\u670818\u65e5\u8fbe\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300619,"type":"yidong"},{"seq":672287512,"ctime":1762399659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672287512.shtml","title":"\u91d1\u94f6\u6cb3\u5728\u4f5b\u5c71\u6210\u7acb\u65b0\u6750\u6599\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300619,"type":"yidong"},{"seq":672216283,"ctime":1762201242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672216283.shtml","title":"\u8d85180\u53ea\u201c\u91d1\u80a1\u201d\u83b7\u5238\u5546\u9752\u7750 11\u6708\u5e03\u5c40\u770b\u597d\u4e09\u5927\u4e3b\u7ebf","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":300619,"type":"news"},{"seq":672215644,"ctime":1762186281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672215644.shtml","title":"32\u5bb6\u5238\u5546\u529b\u8350219\u53ea11\u6708\u4efd\u91d1\u80a1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300619,"type":"news"},{"seq":672084179,"ctime":1761699708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084179.shtml","title":"\u91d1\u94f6\u6cb3Q3\u51c0\u5229\u66b4\u589e16\u500d\uff0c\u56fa\u6001\u7535\u6c60\u8bbe\u5907+\u94f7\u94ef\u76d0\u53cc\u5f15\u64ce\u70b9\u71c3\u9ad8\u589e\u957f","source":"\u8d22\u95fb","stocks":300619,"type":"news"},{"seq":672055945,"ctime":1761622052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672055945.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5929\u9645\u80a1\u4efd\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300619,"type":"news"},{"seq":54621145,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54621145.shtml","title":"\u91d1\u94f6\u6cb3\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300619,"type":"notice"},{"seq":671970023,"ctime":1761252973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671970023.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u5168\u7403\u9996\u5bb6\u5343\u5428\u94f7\u94ef\u76d0\u9879\u76ee\u8fbe\u4ea7","source":"\u751f\u610f\u793e","stocks":300619,"type":"yidong"},{"seq":671879261,"ctime":1761008744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879261.shtml","title":"\u5168\u7403\u6700\u5927\u94f7\u94ef\u76d0\u57fa\u5730\u8fbe\u4ea7\uff0c\u91d1\u94f6\u6cb3\u5173\u952e\u6280\u672f\u52a9\u529b\u6218\u7565\u7a00\u8d35\u91d1\u5c5e\u8d44\u6e90\u56fd\u4ea7\u5316","source":"\u8d22\u95fb","stocks":300619,"type":"news"},{"seq":671774311,"ctime":1760578500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774311.shtml","title":"\u7535\u6c60\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5929\u9645\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300619,"type":"news"},{"seq":671739119,"ctime":1760490010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739119.shtml","title":"\u5168\u7403\u6700\u5927\u94f7\u94ef\u76d0\u57fa\u5730\u8fbe\u4ea7\uff1a\u91d1\u94f6\u6cb3\u9ad8\u7eaf\u5de5\u827a\u7b51\u7262\u6218\u7565\u7a00\u8d35\u91d1\u5c5e\u81ea\u4e3b\u5c4f\u969c","source":"\u8d22\u95fb","stocks":300619,"type":"news"},{"seq":671675631,"ctime":1760330571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671675631.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u5b50\u516c\u53f8\u5343\u5428\u7ea7\u9ad8\u7eaf\u94f7\u94ef\u76d0\u91cd\u7ed3\u6676\u6cd5\u9879\u76ee\u5c06\u8fbe\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300619,"type":"news"},{"seq":671668842,"ctime":1760317247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671668842.shtml","title":"\u62a2\u6ee9\u56fa\u6001\u7535\u6c60\u8bbe\u5907\u9ad8\u5730\uff0c\u586b\u8865\u94f7\u94ef\u76d0\u7a7a\u767d\uff0c\u91d1\u94f6\u6cb3\u53cc\u7ebf\u8fdb\u5165\u4e1a\u7ee9\u5151\u73b0\u671f","source":"\u8d22\u95fb","stocks":300619,"type":"news"},{"seq":671589000,"ctime":1759971301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589000.shtml","title":"10\u6708\u91d1\u80a1\u51fa\u7089\uff01\u9f50\u805a\u8fd9\u4e24\u5927\u4e3b\u7ebf\uff0c8\u80a1\u83b7\u8054\u5408\u63a8\u8350","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300619,"type":"news"}]

2026-03-31,41.03,41.48,39.45,39.4500,52426,210618000,3.60;2026-03-30,42.04,42.25,40.23,41.0700,67000,275011600,4.61;2026-03-27,39.45,42.19,39.05,41.7700,86493,357816000,5.95;2026-03-26,39.70,41.73,39.50,40.4200,82490,336483400,5.67;2026-03-25,39.01,39.98,38.97,39.6900,42646,168643400,2.93;2026-03-24,38.94,39.28,37.43,39.0400,54426,208724900,3.74;2026-03-23,39.39,40.00,37.92,38.2000,59807,232066000,4.11;2026-03-20,40.05,41.11,39.46,39.4600,60201,243174200,4.14;2026-03-19,39.98,40.95,39.52,39.9100,56177,225507900,3.86;2026-03-18,40.50,41.29,39.72,40.3300,89803,361732100,6.17;2026-03-17,42.92,43.42,41.81,41.8100,47464,201410900,3.26;2026-03-16,42.77,43.20,42.10,42.8800,49838,212456700,3.43;2026-03-13,41.70,43.75,41.61,42.6300,84374,363081200,5.80;2026-03-12,42.67,42.69,41.50,41.8000,57814,242493200,3.97;2026-03-11,42.49,43.56,42.22,42.9000,75929,326874000,5.22;2026-03-10,42.45,42.88,41.90,42.5200,50627,214712800,3.48;2026-03-09,42.04,42.48,40.41,41.6000,74190,305539300,5.10;2026-03-06,43.12,43.46,42.50,42.9200,52766,226171400,3.63;2026-03-05,44.47,45.28,42.81,43.4500,71303,311532800,4.90;2026-03-04,43.12,44.53,43.12,43.7400,47615,208819600,3.27;2026-03-03,46.43,47.64,43.88,44.0000,82960,372823000,5.70;2026-03-02,46.58,47.78,46.31,46.4000,71099,332724400,4.89;2026-02-27,46.95,47.57,46.31,47.4600,62705,294783100,4.31;2026-02-26,50.69,51.03,47.31,47.5700,109972,529956700,7.56;2026-02-25,47.99,49.80,47.99,49.0500,82871,406730400,5.70;2026-02-24,48.00,50.34,47.64,47.7800,94024,460548800,6.46;2026-02-13,47.35,47.99,46.85,46.9700,48969,231423800,3.37;2026-02-12,47.63,48.58,47.01,47.8100,65185,311232100,4.48;2026-02-11,47.75,48.98,46.85,47.6900,93073,446078700,6.40;2026-02-10,51.45,51.59,47.10,47.1800,160654,779195000,11.04;2026-02-09,52.80,53.32,51.63,51.8500,94376,492892900,6.49;2026-02-06,48.50,52.48,48.16,51.0800,120552,615758900,8.29;2026-02-05,49.50,50.72,48.20,48.9700,49243,241954700,3.39;2026-02-04,49.60,50.25,48.53,50.0200,62376,307601000,4.29;2026-02-03,48.15,50.46,47.82,49.7000,96764,477408500,6.65;2026-02-02,48.28,49.33,46.72,47.6000,97209,464580000,6.68;2026-01-30,48.10,49.43,45.81,48.2600,166268,793464100,11.43;2026-01-29,55.52,55.52,50.90,51.4000,154330,810376900,10.61;2026-01-28,51.70,57.08,51.30,55.1600,163527,891273200,11.24;2026-01-27,52.28,52.50,49.20,51.5100,133026,677006800,9.14;2026-01-26,51.07,53.28,49.68,53.0300,170386,886171200,11.71;2026-01-23,47.46,50.77,46.96,50.0500,176647,869520200,12.14;2026-01-22,45.76,48.85,45.60,47.0500,141979,673302100,9.76;2026-01-21,42.50,46.28,42.29,46.1100,165900,743759600,11.40;2026-01-20,44.81,44.90,42.22,42.5000,113606,489213900,7.81;2026-01-19,44.43,45.30,43.90,44.7700,76913,343604500,5.29;2026-01-16,44.72,44.99,43.76,44.6000,80229,356264800,5.52;2026-01-15,43.97,46.44,43.97,44.7100,99111,447196100,6.81;2026-01-14,44.51,45.99,43.85,44.3900,115496,517883800,7.94;2026-01-13,45.38,46.18,44.67,44.7000,109199,494964300,7.51;2026-01-12,48.55,48.88,45.07,45.3800,178666,821965100,12.28;2026-01-09,47.01,48.58,46.33,47.7600,126706,600156400,8.71;2026-01-08,47.29,48.47,46.86,47.2100,106890,510150000,7.35;2026-01-07,47.08,48.66,46.50,47.3900,124529,592347200,8.56;2026-01-06,46.00,49.19,45.89,47.5400,172471,824172600,11.86;2026-01-05,44.18,45.57,43.61,45.2500,79959,357228900,5.50;2025-12-31,44.70,44.77,43.50,43.9000,65237,287457200,4.48;2025-12-30,43.33,46.00,43.06,44.6800,116593,525268500,8.02;2025-12-29,46.70,47.25,43.60,43.9000,129068,574929100,8.87;2025-12-26,45.50,47.60,45.17,46.4200,181845,844370900,12.50;2025-12-25,44.25,45.23,43.89,45.0000,79274,353519600,5.45;2025-12-24,44.71,45.29,43.85,44.9100,94336,422165500,6.49;2025-12-23,44.73,45.98,44.36,45.0100,101049,455457700,6.95;2025-12-22,43.16,46.18,43.11,45.0800,123225,549560000,8.47;2025-12-19,42.86,43.50,42.16,43.1800,66744,286617700,4.59;2025-12-18,43.22,43.97,42.66,42.7000,80020,345713000,5.50;2025-12-17,42.87,44.30,42.87,44.0100,109205,476460800,7.51;2025-12-16,43.96,44.23,41.78,42.2600,107281,456746400,7.38;2025-12-15,43.77,44.70,42.75,43.9500,102233,447096400,7.03;2025-12-12,48.77,48.77,42.60,44.6300,250531,1126763800,17.22;2025-12-11,45.00,49.33,45.00,49.3300,253259,1207431100,17.41;2025-12-10,47.55,47.60,44.65,44.8700,161763,737225100,11.12;2025-12-09,46.50,47.52,45.50,46.9800,167609,781975900,11.52;2025-12-08,46.20,46.99,45.80,46.7000,124836,580410700,8.58;2025-12-05,46.97,47.32,46.00,46.1500,97369,453555400,6.69;2025-12-04,47.81,48.50,46.62,46.8500,67978,319655600,4.67;2025-12-03,49.33,49.59,47.58,47.8000,80228,387379800,5.52;2025-12-02,50.04,50.36,48.65,48.7300,98626,485089000,6.78;2025-12-01,50.97,52.15,50.00,50.2400,146433,743882900,10.07;2025-11-28,50.18,55.00,50.18,51.2900,289634,1512205200,19.91;2025-11-27,45.01,52.43,45.01,51.0800,330532,1657593500,22.72;2025-11-26,41.29,47.00,41.00,45.2200,205187,908547600,14.11;2025-11-25,41.95,42.24,41.14,41.2900,76479,318106700,5.26;2025-11-24,42.21,42.75,40.22,41.3600,113883,469455200,7.83;2025-11-21,44.01,44.80,41.36,41.9900,177210,757475800,12.18;2025-11-20,48.10,48.50,45.49,45.4900,167574,782132900,11.52;2025-11-19,44.90,48.86,44.90,47.9300,270111,1282538300,18.57;2025-11-18,47.24,50.60,45.80,46.0900,301650,1453057900,20.74;2025-11-17,44.47,46.46,43.89,46.0500,193960,883436200,13.33;2025-11-14,43.50,45.45,42.60,44.4500,158084,704244900,10.87;2025-11-13,42.80,45.50,42.38,44.1700,190264,846804500,13.08;2025-11-12,42.73,43.20,41.56,42.3700,76785,324215200,5.28;2025-11-11,43.08,44.24,43.00,43.0600,111813,486636400,7.69;2025-11-10,44.00,44.24,42.62,43.1200,120435,520639800,8.28;2025-11-07,42.58,44.18,42.14,43.7000,140148,609194500,9.63;2025-11-06,43.03,44.30,42.84,43.1300,95549,413176500,6.57;2025-11-05,42.40,43.95,42.40,43.0100,97052,419498600,6.67;2025-11-04,44.10,44.49,42.53,42.8600,83896,362562200,5.77;2025-11-03,45.04,46.00,43.87,44.2000,127392,566933000,8.76;2025-10-31,44.89,47.48,44.89,45.6000,187062,863914600,12.86;2025-10-30,45.80,46.67,45.03,45.0600,195270,893676500,13.42;2025-10-29,44.80,46.25,43.55,45.5400,256256,1161183500,17.62;2025-10-28,41.51,47.68,41.51,44.9200,311779,1409388600,21.43;2025-10-27,38.11,40.96,37.88,40.2000,163951,645917500,11.27;2025-10-24,36.50,38.00,36.19,37.5000,132295,493435300,9.09;2025-10-23,35.86,37.18,35.39,35.8600,88244,318513800,6.07;2025-10-22,36.61,36.68,35.65,35.8600,73096,263233800,5.03;2025-10-21,37.48,38.20,36.53,36.7500,97811,361305300,6.72;2025-10-20,39.00,39.62,36.90,37.4800,147731,561716800,10.16;2025-10-17,38.61,41.20,38.33,38.7000,150495,591664400,10.35;2025-10-16,39.01,40.80,38.30,38.9400,180954,716941100,12.44;2025-10-15,40.04,40.92,38.19,39.3000,217349,855293500,14.94;2025-10-14,38.41,41.50,37.69,39.8900,314963,1253749700,21.65;2025-10-13,31.85,38.23,31.50,37.6700,224772,810263800,15.45;2025-10-10,34.78,34.85,33.40,33.5300,80727,272545500,5.55;2025-10-09,33.81,35.22,33.61,34.9500,109756,378339100,7.55