[{"seq":677469717,"ctime":1781513000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677469717.shtml","title":"06\u670815\u65e5\u78b3\u9178\u9502172000.00\u5143\/\u5428 5\u5929\u4e0a\u6da84.88%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":677457548,"ctime":1781489861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677457548.shtml","title":"\u751f\u610f\u793e6\u670815\u65e5\u78b3\u9178\u9502\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":677425082,"ctime":1781254907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677425082.shtml","title":"06\u670812\u65e5\u78b3\u9178\u9502172000.00\u5143\/\u5428 5\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":677359429,"ctime":1781083297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677359429.shtml","title":"06\u670810\u65e5\u78b3\u9178\u9502164000.00\u5143\/\u5428 60\u5929\u4e0a\u6da89.33%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":677342773,"ctime":1781053433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677342773.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u884c\u4e1a\u62d0\u70b9\u5c06\u81f3\u94f7\u94ef+\u94a0\u7535\u53cc\u65b0\u8d5b\u9053\u8d4b\u80fd\u6210\u957f","source":"\u8d22\u95fb","stocks":300619,"type":"news"},{"seq":677294525,"ctime":1780908557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677294525.shtml","title":"06\u670808\u65e5\u78b3\u9178\u9502162000.00\u5143\/\u5428 60\u5929\u4e0a\u6da84.52%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":677252328,"ctime":1780649540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677252328.shtml","title":"06\u670805\u65e5\u78b3\u9178\u9502160000.00\u5143\/\u5428 90\u5929\u4e0a\u6da83.90%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":677120503,"ctime":1780301468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120503.shtml","title":"\u91d1\u94f6\u6cb3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652884.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300619,"type":"yidong"},{"seq":676948653,"ctime":1779698143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676948653.shtml","title":"05\u670825\u65e5\u78b3\u9178\u9502180000.00\u5143\/\u5428 30\u5929\u4e0a\u6da84.65%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":676768386,"ctime":1779093676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676768386.shtml","title":"05\u670818\u65e5\u78b3\u9178\u9502190000.00\u5143\/\u5428 20\u5929\u4e0a\u6da89.20%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":676695631,"ctime":1778750984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676695631.shtml","title":"05\u670814\u65e5\u78b3\u9178\u9502192000.00\u5143\/\u5428 10\u5929\u4e0a\u6da88.47%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":676691948,"ctime":1778746405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676691948.shtml","title":"\u91d1\u94f6\u6cb3\u96c6\u56e2\u56fa\u6001\u7535\u6c60\u5e72\u6cd5\/\u6e7f\u6cd5\u5de5\u827a\u9502\u79bb\u5b50\u7535\u6c60\u548c\u94a0\u79bb\u5b50\u7535\u6c60\u6b63\u8d1f\u6781\u6781\u7247\u667a\u80fd\u5236\u9020\u89e3\u51b3\u65b9\u6848\u4eae\u76f8CIBF2026","source":"\u91d1\u94f6\u6cb3\u5b98\u5fae","author":"\u91d1\u94f6\u6cb3\u96c6\u56e2\u51fa\u54c1","stocks":300619,"type":"yidong"},{"seq":676669279,"ctime":1778677760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669279.shtml","title":"\u4e1a\u5185\u4eba\u58eb\uff1a\u5168\u56fa\u6001\u7535\u6c60\u662f\u957f\u671f\u65b9\u5411 \u94a0\u7535\u6c60\u5e02\u573a\u9700\u6c42\u6709\u671b\u6301\u7eed\u91ca\u653e","source":"\u4e2d\u8bc1\u7f51","stocks":300619,"type":"news"},{"seq":676596693,"ctime":1778489237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596693.shtml","title":"05\u670811\u65e5\u78b3\u9178\u9502196000.00\u5143\/\u5428 5\u5929\u4e0a\u6da83.16%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":676550355,"ctime":1778240562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550355.shtml","title":"\u91d1\u94f6\u6cb3\uff1a2025\u5e74\u9ad8\u7eaf\u94f7\u94ef\u76d0\u5df2\u5b9e\u73b0\u6536\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300619,"type":"yidong"},{"seq":676550341,"ctime":1778240536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550341.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u516c\u53f8\u91cd\u70b9\u5e03\u5c40\u201c\u9ec4\u91d1\u9f99\u201d\u5e72\u6cd5\u6210\u819c\u590d\u5408\u56fa\u6001\u673a\u7ec4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300619,"type":"yidong"},{"seq":676550332,"ctime":1778240505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550332.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u6709\u673a\u7845\u667a\u80fd\u751f\u4ea7\u88c5\u5907\u4e1a\u52a1\u4fdd\u6301\u7a33\u5065\u53d1\u5c55\uff0c\u6536\u5165\u4e0e\u8ba2\u5355\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300619,"type":"yidong"},{"seq":676550188,"ctime":1778240359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550188.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u622a\u81f32025\u5e74\u672b\uff0c\u516c\u53f8\u9502\u7535\u8bbe\u5907\u4e1a\u52a1\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300619,"type":"yidong"},{"seq":676550162,"ctime":1778240358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550162.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u516c\u53f82025\u5e74\u516c\u53f8\u7814\u53d1\u6295\u5165\u4e3a1.15\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f29.12%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300619,"type":"yidong"},{"seq":676482619,"ctime":1778064666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482619.shtml","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7ed9\u4e88\u91d1\u94f6\u6cb3\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300619,"type":"yidong"},{"seq":676469602,"ctime":1778043970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676469602.shtml","title":"\u5c0f\u91d1\u5c5e\u6982\u5ff5\u5348\u540e\u9707\u8361\u8d70\u9ad8\uff0c\u534e\u9521\u6709\u8272\u3001\u4e2d\u91d1\u5cad\u5357\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300619,"type":"news"},{"seq":676307772,"ctime":1777279499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676307772.shtml","title":"04\u670827\u65e5\u78b3\u9178\u9502176000.00\u5143\/\u5428 5\u5929\u4e0a\u6da84.14%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":676302869,"ctime":1777274740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676302869.shtml","title":"\u91d1\u94f6\u6cb3\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b03\u4ebf \u9996\u5b63\u4e8f\u635f\u8fd15\u5e74\u5171\u52df\u8d447.5\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300619,"type":"yidong"},{"seq":676289888,"ctime":1777249825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676289888.shtml","title":"\u91d1\u94f6\u6cb3\u6293\u51c6\u5468\u671f\u53cd\u8f6c\u843d\u5730\uff0c\u53cc\u8f6e\u9a71\u52a8\u5f00\u542f\u65b0\u6210\u957f","source":"\u8d22\u95fb","stocks":300619,"type":"news"},{"seq":676255629,"ctime":1777017105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255629.shtml","title":"\u91d1\u94f6\u6cb304\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300619,"type":"yidong"},{"seq":676255287,"ctime":1777016694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255287.shtml","title":"\u91d1\u94f6\u6cb32025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f123.82% \u56fa\u6001\u7535\u6c60\u5e72\u6cd5\u7535\u6781\u8bbe\u5907\u6709\u671b\u6210\u65b0\u589e\u957f\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300619,"type":"news"},{"seq":57580907,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57580907.shtml","title":"\u91d1\u94f6\u6cb3\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300619,"type":"notice"},{"seq":57573959,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57573959.shtml","title":"\u91d1\u94f6\u6cb3\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300619,"type":"notice"},{"seq":57574001,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57574001.shtml","title":"\u91d1\u94f6\u6cb3\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300619,"type":"notice"},{"seq":676236159,"ctime":1776954555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236159.shtml","title":"\u91d1\u94f6\u6cb3\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1448.32\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300619,"type":"yidong"},{"seq":676203200,"ctime":1776893156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676203200.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u5ba3\u5e03\u94a0\u7535\u6c60\u5e74\u5185\u91cf\u4ea7 24\u53ea\u6982\u5ff5\u80a1\u4e1a\u7ee9\u62a5\u559c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300619,"type":"news"},{"seq":676195110,"ctime":1776855212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195110.shtml","title":"300067\uff0c\u8fde\u7eed\u201c20cm\u201d\u6da8\u505c\uff01\u94a0\u7535\u6c60\u91cd\u78c5\u4ea7\u54c1\u4eae\u76f8\uff0c\u4e1a\u7ee9\u62a5\u559c\u6982\u5ff5\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300619,"type":"news"},{"seq":676077851,"ctime":1776416207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676077851.shtml","title":"04\u670817\u65e5\u78b3\u9178\u9502168000.00\u5143\/\u5428 60\u5929\u4e0a\u6da815.86%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":675943129,"ctime":1776067874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675943129.shtml","title":"\u91d1\u94f6\u6cb3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651054.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300619,"type":"yidong"},{"seq":675803322,"ctime":1775556016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675803322.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u91d1\u94f6\u6cb3(300619)\u65b0\u5f52\u7c7b\u4e8e\u6709\u673a\u7845\u6982\u5ff5-\u7845\u6a61\u80f6\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300619,"type":"yidong"},{"seq":675639822,"ctime":1774869471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675639822.shtml","title":"03\u670830\u65e5\u78b3\u9178\u9502167000.00\u5143\/\u5428 10\u5929\u4e0a\u6da811.33%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":675379795,"ctime":1773821628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675379795.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u62df\u4f7f\u7528\u4e0d\u8d853.00\u4ebf\u5143\u90e8\u5206\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u6682\u65f6\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300619,"type":"news"},{"seq":675356741,"ctime":1773748156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675356741.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u80a1\u4e1c\u6d77\u6c47\u8d22\u5bcc\u62df\u51cf\u6301\u4e0d\u8d85\u8fc74.31%","source":"\u65b0\u4eac\u62a5","stocks":300619,"type":"news"},{"seq":675336374,"ctime":1773708570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675336374.shtml","title":"03\u670816\u65e5\u78b3\u9178\u9502155000.00\u5143\/\u5428 30\u5929\u4e0a\u6da86.90%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":675002778,"ctime":1772413280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675002778.shtml","title":"03\u670801\u65e5\u78b3\u9178\u9502173000.00\u5143\/\u5428 5\u5929\u4e0a\u6da813.82%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674888892,"ctime":1771980435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674888892.shtml","title":"02\u670824\u65e5\u78b3\u9178\u9502152000.00\u5143\/\u5428 5\u5929\u4e0a\u6da84.83%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674856677,"ctime":1771897130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674856677.shtml","title":"02\u670823\u65e5\u78b3\u9178\u9502145000.00\u5143\/\u5428 60\u5929\u4e0a\u6da829.77%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674797827,"ctime":1770974170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674797827.shtml","title":"\u91d1\u94f6\u6cb3\u5927\u5b97\u4ea4\u6613\u6298\u4ef715.27%\uff0c\u80a1\u4ef7\u8fd1\u671f\u6ce2\u52a8\u663e\u8457","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300619,"type":"yidong"},{"seq":674785828,"ctime":1770944458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785828.shtml","title":"02\u670812\u65e5\u78b3\u9178\u9502147000.00\u5143\/\u5428 5\u5929\u4e0a\u6da88.09%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674750390,"ctime":1770858308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750390.shtml","title":"02\u670811\u65e5\u78b3\u9178\u9502138000.00\u5143\/\u5428 60\u5929\u4e0a\u6da844.15%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674715682,"ctime":1770771479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674715682.shtml","title":"02\u670810\u65e5\u78b3\u9178\u9502136000.00\u5143\/\u5428 60\u5929\u4e0a\u6da842.06%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674643305,"ctime":1770597712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643305.shtml","title":"02\u670808\u65e5\u78b3\u9178\u9502136000.00\u5143\/\u5428 60\u5929\u4e0a\u6da847.13%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674604843,"ctime":1770344389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674604843.shtml","title":"\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u767e\u5229\u79d1\u6280\u56de\u5c01\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300619,"type":"news"},{"seq":674535493,"ctime":1770167316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535493.shtml","title":"02\u670803\u65e5\u78b3\u9178\u9502146000.00\u5143\/\u5428 30\u5929\u4e0a\u6da822.28%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674468643,"ctime":1769994052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468643.shtml","title":"\u884c\u4e1a\u56de\u6696\uff0c\u6280\u672f\u7834\u5c40\uff1a\u91d1\u94f6\u6cb32025\u5e74\u51c0\u5229\u9884\u589e\u8d85127%","source":"\u8d22\u95fb","stocks":300619,"type":"news"},{"seq":674447715,"ctime":1769775745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674447715.shtml","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7ed9\u4e88\u91d1\u94f6\u6cb3\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300619,"type":"news"},{"seq":674400950,"ctime":1769673139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400950.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da62200\u4e07\u5143\u81f33200\u4e07\u5143\uff0c\u540c\u6bd4\u4e0a\u5347127.26%\u81f3139.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300619,"type":"yidong"},{"seq":55955817,"ctime":1769616442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55955817.shtml","title":"\u91d1\u94f6\u6cb3\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300619,"type":"notice"},{"seq":674327127,"ctime":1769475713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327127.shtml","title":"01\u670826\u65e5\u78b3\u9178\u9502170000.00\u5143\/\u5428 5\u5929\u4e0a\u6da86.92%","source":"\u751f\u610f\u793e","stocks":300619,"type":"news"},{"seq":674321280,"ctime":1769449274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674321280.shtml","title":"\u94a0\u7535\u6c60\u8fdb\u5165\u5546\u4e1a\u5316\u5e94\u7528\u9636\u6bb5 \u4e94\u53ea\u6982\u5ff5\u80a1\u6da8\u5e45\u4eae\u773c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300619,"type":"news"},{"seq":674107342,"ctime":1768783796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674107342.shtml","title":"\u9502\u4ef7\u4e0a\u6da8\u5e26\u52a8\u4ea7\u4e1a\u94fe\u4e0a\u884c\uff0c\u56fa\u6001\u7535\u6c60\u4e0e\u81ea\u52a8\u9a7e\u9a76\u63d0\u901f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300619,"type":"news"},{"seq":673851452,"ctime":1767848410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673851452.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u9502\u4e91\u6bcd\u7efc\u5408\u5229\u7528\u9879\u76ee\u7684\u539f\u6750\u6599\u6765\u6e90\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300619,"type":"news"},{"seq":673828570,"ctime":1767785935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673828570.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u516c\u53f8\u65b0\u80fd\u6e90\u7535\u6c60\u667a\u80fd\u88c5\u5907\u53ef\u5e94\u7528\u4e8e\u5e72\u6cd5\u7535\u6781\u3001\u56fa\u6001\u7535\u6c60\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300619,"type":"yidong"},{"seq":673828602,"ctime":1767785935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673828602.shtml","title":"\u91d1\u94f6\u6cb3\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u94f7\u94ef\u76d0\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300619,"type":"yidong"},{"seq":673534044,"ctime":1766710832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534044.shtml","title":"12\u670825\u65e5\u78b3\u9178\u9502111733.33\u5143\/\u5428 5\u5929\u4e0a\u6da88.76%","source":"\u751f\u610f\u793e","stocks":300619,"type":"yidong"},{"seq":673467014,"ctime":1766544992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673467014.shtml","title":"\u91d1\u94f6\u6cb3\u4e0e\u79bb\u5b50\u80fd\u6e90\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300619,"type":"yidong"},{"seq":673466758,"ctime":1766544199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673466758.shtml","title":"\u79bb\u5b50\u80fd\u6e90\u4e0e\u91d1\u94f6\u6cb3\u8fbe\u6210\u91cd\u8981\u6218\u7565\u5408\u4f5c\uff0c\u52a9\u529b\u56fd\u5185\u9996\u6b3e\u65b0\u56fd\u6807\u56fa\u6001\u7535\u6c60\u91cf\u4ea7\u843d\u5730","source":"\u91d1\u94f6\u6cb3\u5b98\u5fae","author":"\u91d1\u94f6\u6cb3\u96c6\u56e2\u51fa\u54c1","stocks":300619,"type":"news"},{"seq":673391505,"ctime":1766372602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673391505.shtml","title":"\u6069\u529b\u52a8\u529b\u4e0e\u91d1\u94f6\u6cb3\u8fbe\u6210\u91cd\u8981\u6218\u7565\u5408\u4f5c\uff0c\u5171\u7b51\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u5316\u65b0\u5f15\u64ce","source":"\u91d1\u94f6\u6cb3\u5b98\u5fae","author":"\u91d1\u94f6\u6cb3\u96c6\u56e2\u51fa\u54c1","stocks":300619,"type":"news"}]

2026-06-16,38.65,40.48,38.45,40.0800,58120,230187200,3.97;2026-06-15,38.40,38.80,38.11,38.6900,43306,166624100,2.96;2026-06-12,38.16,38.92,37.34,37.6400,46701,177568500,3.19;2026-06-11,38.09,38.25,37.11,37.7100,39163,147547500,2.67;2026-06-10,39.20,39.59,37.53,38.0900,44685,170775500,3.05;2026-06-09,38.21,39.44,38.21,39.3200,49593,193482100,3.39;2026-06-08,38.50,39.09,37.40,37.6000,53284,203839800,3.64;2026-06-05,40.50,40.65,38.56,39.5000,57469,228351700,3.92;2026-06-04,40.00,41.33,39.31,40.5000,54283,219727600,3.71;2026-06-03,40.98,42.16,40.01,40.4600,53584,220217800,3.66;2026-06-02,41.00,41.33,39.54,40.6000,52471,211951200,3.58;2026-06-01,42.05,43.58,41.11,41.2000,67998,287658500,4.64;2026-05-29,45.07,45.24,42.03,42.3800,79091,342587100,5.40;2026-05-28,42.19,46.36,41.55,45.3100,111107,492032400,7.58;2026-05-27,42.73,43.64,41.47,41.9900,50531,215194100,3.45;2026-05-26,43.65,44.20,41.93,42.6700,59307,253527500,4.05;2026-05-25,45.52,45.70,43.58,44.1400,66208,292945200,4.52;2026-05-22,44.35,46.05,44.23,45.5600,62340,283552100,4.26;2026-05-21,47.06,47.86,44.12,44.3500,83348,382673700,5.69;2026-05-20,48.14,48.47,46.50,47.4600,84286,399821700,5.75;2026-05-19,47.61,49.24,47.20,48.1900,65583,315654600,4.48;2026-05-18,45.14,49.28,44.78,48.0400,103392,487256300,7.06;2026-05-15,45.98,46.78,44.81,45.2800,72377,330708900,4.94;2026-05-14,47.50,47.87,45.87,45.8700,75372,351135300,5.15;2026-05-13,48.80,48.90,47.03,47.4900,107125,511536100,7.31;2026-05-12,48.57,49.86,48.36,49.0700,122622,602237100,8.37;2026-05-11,45.25,50.38,44.96,48.8300,221576,1063901500,15.13;2026-05-08,44.22,46.28,44.13,44.4700,94756,426790800,6.47;2026-05-07,44.90,45.12,43.67,44.3500,82421,364955400,5.63;2026-05-06,41.42,44.76,41.41,44.1200,122627,531466400,8.37;2026-04-30,41.86,42.16,40.94,41.0300,71809,296685100,4.90;2026-04-29,39.90,42.35,39.35,42.0000,110900,456615600,7.57;2026-04-28,41.33,41.65,39.79,39.9900,87244,353569900,5.96;2026-04-27,39.20,42.28,39.00,41.5000,161593,663511000,11.03;2026-04-24,43.00,43.00,39.41,41.6900,239496,973078500,16.35;2026-04-23,43.01,46.06,42.68,46.0600,204162,914416400,14.04;2026-04-22,42.69,43.18,42.31,42.7700,52903,225780200,3.64;2026-04-21,42.37,43.25,41.20,42.8900,78267,334217600,5.38;2026-04-20,42.98,43.62,42.35,42.6500,68989,296041100,4.74;2026-04-17,42.68,43.69,42.58,42.6100,61133,262469000,4.20;2026-04-16,42.30,43.08,42.01,42.8200,55012,234621400,3.78;2026-04-15,44.23,44.50,41.88,42.1200,75061,321592300,5.16;2026-04-14,42.81,44.25,42.81,44.2500,77274,337939200,5.31;2026-04-13,41.60,42.71,41.50,42.5300,54414,229709400,3.74;2026-04-10,40.91,42.86,40.71,42.0300,74167,312033000,5.10;2026-04-09,40.63,41.15,40.01,40.5600,44174,179459800,3.04;2026-04-08,39.60,40.72,39.44,40.6800,48191,193204700,3.31;2026-04-07,38.52,39.60,38.41,38.8300,41611,162453000,2.86;2026-04-03,39.95,40.26,38.29,38.2900,41004,158749800,2.82;2026-04-02,40.10,40.55,39.46,39.8000,34355,137077700,2.36;2026-04-01,40.35,40.84,39.72,40.3900,44438,178863800,3.05;2026-03-31,41.03,41.48,39.45,39.4500,52426,210618000,3.60;2026-03-30,42.04,42.25,40.23,41.0700,67000,275011600,4.61;2026-03-27,39.45,42.19,39.05,41.7700,86493,357816000,5.95;2026-03-26,39.70,41.73,39.50,40.4200,82490,336483400,5.67;2026-03-25,39.01,39.98,38.97,39.6900,42646,168643400,2.93;2026-03-24,38.94,39.28,37.43,39.0400,54426,208724900,3.74;2026-03-23,39.39,40.00,37.92,38.2000,59807,232066000,4.11;2026-03-20,40.05,41.11,39.46,39.4600,60201,243174200,4.14;2026-03-19,39.98,40.95,39.52,39.9100,56177,225507900,3.86;2026-03-18,40.50,41.29,39.72,40.3300,89803,361732100,6.17;2026-03-17,42.92,43.42,41.81,41.8100,47464,201410900,3.26;2026-03-16,42.77,43.20,42.10,42.8800,49838,212456700,3.43;2026-03-13,41.70,43.75,41.61,42.6300,84374,363081200,5.80;2026-03-12,42.67,42.69,41.50,41.8000,57814,242493200,3.97;2026-03-11,42.49,43.56,42.22,42.9000,75929,326874000,5.22;2026-03-10,42.45,42.88,41.90,42.5200,50627,214712800,3.48;2026-03-09,42.04,42.48,40.41,41.6000,74190,305539300,5.10;2026-03-06,43.12,43.46,42.50,42.9200,52766,226171400,3.63;2026-03-05,44.47,45.28,42.81,43.4500,71303,311532800,4.90;2026-03-04,43.12,44.53,43.12,43.7400,47615,208819600,3.27;2026-03-03,46.43,47.64,43.88,44.0000,82960,372823000,5.70;2026-03-02,46.58,47.78,46.31,46.4000,71099,332724400,4.89;2026-02-27,46.95,47.57,46.31,47.4600,62705,294783100,4.31;2026-02-26,50.69,51.03,47.31,47.5700,109972,529956700,7.56;2026-02-25,47.99,49.80,47.99,49.0500,82871,406730400,5.70;2026-02-24,48.00,50.34,47.64,47.7800,94024,460548800,6.46;2026-02-13,47.35,47.99,46.85,46.9700,48969,231423800,3.37;2026-02-12,47.63,48.58,47.01,47.8100,65185,311232100,4.48;2026-02-11,47.75,48.98,46.85,47.6900,93073,446078700,6.40;2026-02-10,51.45,51.59,47.10,47.1800,160654,779195000,11.04;2026-02-09,52.80,53.32,51.63,51.8500,94376,492892900,6.49;2026-02-06,48.50,52.48,48.16,51.0800,120552,615758900,8.29;2026-02-05,49.50,50.72,48.20,48.9700,49243,241954700,3.39;2026-02-04,49.60,50.25,48.53,50.0200,62376,307601000,4.29;2026-02-03,48.15,50.46,47.82,49.7000,96764,477408500,6.65;2026-02-02,48.28,49.33,46.72,47.6000,97209,464580000,6.68;2026-01-30,48.10,49.43,45.81,48.2600,166268,793464100,11.43;2026-01-29,55.52,55.52,50.90,51.4000,154330,810376900,10.61;2026-01-28,51.70,57.08,51.30,55.1600,163527,891273200,11.24;2026-01-27,52.28,52.50,49.20,51.5100,133026,677006800,9.14;2026-01-26,51.07,53.28,49.68,53.0300,170386,886171200,11.71;2026-01-23,47.46,50.77,46.96,50.0500,176647,869520200,12.14;2026-01-22,45.76,48.85,45.60,47.0500,141979,673302100,9.76;2026-01-21,42.50,46.28,42.29,46.1100,165900,743759600,11.40;2026-01-20,44.81,44.90,42.22,42.5000,113606,489213900,7.81;2026-01-19,44.43,45.30,43.90,44.7700,76913,343604500,5.29;2026-01-16,44.72,44.99,43.76,44.6000,80229,356264800,5.52;2026-01-15,43.97,46.44,43.97,44.7100,99111,447196100,6.81;2026-01-14,44.51,45.99,43.85,44.3900,115496,517883800,7.94;2026-01-13,45.38,46.18,44.67,44.7000,109199,494964300,7.51;2026-01-12,48.55,48.88,45.07,45.3800,178666,821965100,12.28;2026-01-09,47.01,48.58,46.33,47.7600,126706,600156400,8.71;2026-01-08,47.29,48.47,46.86,47.2100,106890,510150000,7.35;2026-01-07,47.08,48.66,46.50,47.3900,124529,592347200,8.56;2026-01-06,46.00,49.19,45.89,47.5400,172471,824172600,11.86;2026-01-05,44.18,45.57,43.61,45.2500,79959,357228900,5.50;2025-12-31,44.70,44.77,43.50,43.9000,65237,287457200,4.48;2025-12-30,43.33,46.00,43.06,44.6800,116593,525268500,8.02;2025-12-29,46.70,47.25,43.60,43.9000,129068,574929100,8.87;2025-12-26,45.50,47.60,45.17,46.4200,181845,844370900,12.50;2025-12-25,44.25,45.23,43.89,45.0000,79274,353519600,5.45;2025-12-24,44.71,45.29,43.85,44.9100,94336,422165500,6.49;2025-12-23,44.73,45.98,44.36,45.0100,101049,455457700,6.95;2025-12-22,43.16,46.18,43.11,45.0800,123225,549560000,8.47;2025-12-19,42.86,43.50,42.16,43.1800,66744,286617700,4.59;2025-12-18,43.22,43.97,42.66,42.7000,80020,345713000,5.50