[{"seq":672990406,"ctime":1764921057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990406.shtml","title":"\u535a\u58eb\u773c\u955c12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300622,"type":"yidong"},{"seq":672986279,"ctime":1764905029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672986279.shtml","title":"AI\u773c\u955c\u6982\u5ff5\u5f02\u52a8\u62c9\u5347\uff0c\u535a\u58eb\u773c\u955c\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300622,"type":"yidong"},{"seq":672953898,"ctime":1764820449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672953898.shtml","title":"\u535a\u58eb\u773c\u955c\u53ef\u8f6c\u503a\u56de\u590d\u95ee\u8be2 \u62df\u52df\u96c6\u8d44\u91d13.75\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300622,"type":"news"},{"seq":672862409,"ctime":1764579423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862409.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u667a\u80fd\u773c\u955c\u53d1\u552e\u8282\u594f\u52a0\u5feb\u63d0\u901f \u773c\u955c\u914d\u5957\u4f01\u4e1a\u6709\u671b\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":300622,"type":"news"},{"seq":672858855,"ctime":1764575502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858855.shtml","title":"\u535a\u58eb\u773c\u955c12\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300622,"type":"yidong"},{"seq":672811039,"ctime":1764308407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672811039.shtml","title":"\u540c\u6b65\u53d1\u552e\uff01\u535a\u58eb\u773c\u955c\u6210\u4e3a\u5938\u514b AI \u773c\u955c\u6838\u5fc3\u5408\u4f5c\u4f19\u4f34\uff0c\u5171\u62d3\u667a\u80fd\u89c6\u754c\u65b0\u4f53\u9a8c","source":"IT\u4e4b\u5bb6","stocks":300622,"type":"news"},{"seq":672781478,"ctime":1764229863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781478.shtml","title":"\u535a\u58eb\u773c\u955c11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300622,"type":"yidong"},{"seq":672734891,"ctime":1764079194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734891.shtml","title":"\u535a\u58eb\u773c\u955c\u9677\u6295\u8bc9\u65cb\u6da1\uff1a\u6d88\u8d39\u8005\u672a\u88ab\u544a\u77e5\u4f1a\u5458\u8d39\u3001\u201c\u5b9a\u5236\u54c1\u201d\u6210\u9000\u8d27\u6321\u7bad\u724c","source":"\u98ce\u53e3\u8d22\u7ecf","stocks":300622,"type":"news"},{"seq":672665530,"ctime":1763731689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672665530.shtml","title":"\u6210\u4ea4\u989d\u98d9\u5347346%\u3001\u6982\u5ff5\u80a1\u72c2\u62c9657%\uff1aAI\u773c\u955c\u4e0d\u4ec5\u597d\u5356\uff0c\u8fd8\u5728\u9020\u5bcc","source":"\u6df1\u5733\u5e02VR\u4ea7\u4e1a\u8054\u5408\u4f1a","author":"vr\u5c0f\u7f16","stocks":300622,"type":"news"},{"seq":672557150,"ctime":1763452335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557150.shtml","title":"\u535a\u58eb\u773c\u955c11\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300622,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":300622,"type":"news"},{"seq":672195614,"ctime":1762156263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195614.shtml","title":"\u535a\u58eb\u773c\u955c11\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300622,"type":"yidong"},{"seq":54671651,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671651.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":672093330,"ctime":1761724289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093330.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3179.78\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300622,"type":"yidong"},{"seq":671539858,"ctime":1759218647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671539858.shtml","title":"\u535a\u58eb\u773c\u955c09\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300622,"type":"yidong"},{"seq":671496797,"ctime":1759111742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496797.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5149\u5b66\u4e0eAI\u9009\u4ee3\u52a9\u529b\u667a\u80fd\u773c\u955c \u4e0b\u4e00\u4ee3\u667a\u80fd\u7ec8\u7aef\u52a0\u901f\u666e\u53ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":300622,"type":"news"},{"seq":54333911,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54333911.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u5173\u4e8e\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":671131614,"ctime":1757906326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671131614.shtml","title":"\u96f6\u552e\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u4e09\u6c5f\u8d2d\u7269\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300622,"type":"yidong"},{"seq":671043044,"ctime":1757507488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671043044.shtml","title":"\u535a\u58eb\u773c\u955c\u62df\u53d1\u53ef\u8f6c\u503a\uff0c\u95e8\u5e97\u589e\u957f\u5e73\u7a33\uff0c\u76c8\u5229\u589e\u901f\u653e\u7f13","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300622,"type":"news"},{"seq":670748393,"ctime":1756438553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670748393.shtml","title":"\u57fa\u91d1\u6700\u65b0\u52a8\u5411\uff1a\u8d70\u8bbf\u8fd950\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300622,"type":"news"},{"seq":53913921,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53913921.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":53913915,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53913915.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u5173\u4e8e\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u6ee1\u672a\u884c\u6743\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":53913963,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53913963.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":53913951,"ctime":1756310442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53913951.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u6df1\u5733\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u535a\u58eb\u773c\u955c\u8fde\u9501\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300622,"type":"notice"},{"seq":670688671,"ctime":1756290514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688671.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65603.34\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f6.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300622,"type":"yidong"},{"seq":670623748,"ctime":1756122199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670623748.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u6c5f\u5357\u9053\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc70.43%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300622,"type":"yidong"},{"seq":670369958,"ctime":1755157880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369958.shtml","title":"\u535a\u58eb\u773c\u955c08\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300622,"type":"yidong"},{"seq":670275129,"ctime":1754898675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275129.shtml","title":"\u535a\u58eb\u773c\u955c08\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300622,"type":"yidong"},{"seq":670117478,"ctime":1754301453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117478.shtml","title":"\u56fd\u8054\u6c11\u751f\u8bc1\u5238\uff1a\u5173\u6ce8\u8f7b\u5de5\u5149\u5b66\u955c\u7247\u5236\u9020\u53ca\u6e20\u9053\u5546\u5728AI\u773c\u955c\u76f8\u5173\u5e03\u5c40 \u7ef4\u6301\u884c\u4e1a\u201c\u5f3a\u4e8e\u5927\u5e02\u201d\u8bc4\u7ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":300622,"type":"news"},{"seq":669981745,"ctime":1753785583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669981745.shtml","title":"\u535a\u58eb\u773c\u955c\uff1a\u672a\u72ec\u7acb\u7814\u53d1\u6216\u8fd0\u8425\u5177\u6709\u590d\u6742\u81ea\u4e3b\u51b3\u7b56\u80fd\u529b\u7684AI\u667a\u80fd\u4f53\u76f8\u5173\u4ea7\u54c1\u6216\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300622,"type":"yidong"},{"seq":669606078,"ctime":1752462906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669606078.shtml","title":"\u56fd\u5185 AI \u773c\u955c\u8d5b\u9053\u706b\u70ed\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e03\u5c40\u4e0a\u4e0b\u6e38\u4ea7\u4e1a\u94fe","source":"IT\u4e4b\u5bb6","stocks":300622,"type":"news"},{"seq":669230211,"ctime":1751010724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230211.shtml","title":"\u535a\u58eb\u773c\u955c06\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300622,"type":"yidong"},{"seq":669160341,"ctime":1750830081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669160341.shtml","title":"AI\u773c\u955c\u6982\u5ff5\u80a1\u62c9\u5347\uff0c\u667a\u7acb\u65b920cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300622,"type":"news"},{"seq":669009170,"ctime":1750293192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009170.shtml","title":"688568\uff0c\u519b\u961f\u91c7\u8d2d\u8d44\u683c\uff0c\u6062\u590d\uff01AI\u773c\u955c\uff0c\u9500\u91cf\u7ffb\u756a\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300622,"type":"news"},{"seq":669005951,"ctime":1750289200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669005951.shtml","title":"\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5411\u597d\u7684\u667a\u80fd\u773c\u955c\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300622,"type":"yidong"},{"seq":669005515,"ctime":1750287447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669005515.shtml","title":"\u4e00\u5b63\u5ea6\u6211\u56fd\u667a\u80fd\u773c\u955c\u51fa\u8d27\u91cf\u5b9e\u73b0\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300622,"type":"news"},{"seq":668954619,"ctime":1750147866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668954619.shtml","title":"\u535a\u58eb\u773c\u955c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300622,"type":"yidong"},{"seq":668953393,"ctime":1750146840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953393.shtml","title":"\u535a\u58eb\u773c\u955c06\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300622,"type":"yidong"},{"seq":668947653,"ctime":1750125409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947653.shtml","title":"AI\u773c\u955c\u677f\u5757\u5f02\u52a8\u8d70\u9ad8 \u6bd4\u4f9d\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300622,"type":"news"}]
2025-12-12,30.67,31.42,30.20,30.8800,97490,301037800,6.26;2025-12-11,31.49,31.53,30.60,30.6500,94553,292881000,6.07;2025-12-10,31.89,32.09,31.15,31.4800,102592,323441500,6.59;2025-12-09,32.32,32.52,31.84,31.8400,128585,412432900,8.25;2025-12-08,31.54,32.60,31.40,32.4900,190118,612124100,12.20;2025-12-05,30.01,33.66,29.40,31.8800,260854,822961800,16.75;2025-12-04,31.10,31.40,29.75,29.7700,161582,487446600,10.37;2025-12-03,32.22,32.96,31.20,31.6000,159675,511467000,10.25;2025-12-02,32.03,32.32,31.50,32.0500,217320,692857500,13.95;2025-12-01,31.15,33.44,31.15,32.8700,306451,997932400,19.67;2025-11-28,32.02,33.00,31.21,31.3800,298358,956735900,19.15;2025-11-27,30.88,32.36,30.60,31.4900,237371,752608700,15.24;2025-11-26,30.45,31.68,30.12,30.8600,168981,522694000,10.85;2025-11-25,29.12,31.28,29.09,30.3500,170742,517456400,10.96;2025-11-24,28.26,29.13,27.59,28.9300,85202,242088400,5.47;2025-11-21,29.27,29.80,28.18,28.1900,95307,273451600,6.12;2025-11-20,30.59,30.97,29.80,29.8200,74331,225048500,4.77;2025-11-19,30.81,31.28,30.35,30.6700,85705,263329200,5.50;2025-11-18,29.86,31.98,29.33,30.8900,155889,477494500,10.01;2025-11-17,29.20,30.43,29.17,30.1200,67862,203100500,4.36;2025-11-14,29.98,30.35,29.52,29.5400,50467,150844200,3.24;2025-11-13,30.08,30.51,29.88,30.1200,47748,144243000,3.07;2025-11-12,30.40,30.90,29.81,30.0800,48539,146910700,3.12;2025-11-11,30.90,31.03,30.50,30.5400,44304,135935000,2.84;2025-11-10,30.50,31.49,30.10,31.0600,88142,271656700,5.66;2025-11-07,30.74,31.10,30.38,30.3900,52773,162101200,3.39;2025-11-06,31.00,31.20,30.73,31.0500,61316,189515300,3.94;2025-11-05,30.46,31.74,30.40,31.4500,100142,312694600,6.43;2025-11-04,31.31,31.57,30.62,30.8400,88915,275171900,5.71;2025-11-03,30.89,32.24,30.33,31.8000,158858,497869600,10.20;2025-10-31,29.74,30.80,29.51,30.4100,87645,265013100,5.63;2025-10-30,29.68,30.25,29.40,29.7300,67467,201418000,4.33;2025-10-29,29.63,29.68,29.20,29.5900,53379,156834600,3.43;2025-10-28,29.97,29.97,29.62,29.6700,37763,112488500,2.42;2025-10-27,29.91,30.10,29.75,29.8700,47180,141073300,3.03;2025-10-24,29.61,29.90,29.55,29.7700,45183,134522200,2.90;2025-10-23,29.59,29.63,29.16,29.5200,40381,118351200,2.59;2025-10-22,29.63,29.83,29.50,29.5900,39606,117416600,2.54;2025-10-21,29.70,30.20,29.52,29.8900,57401,171422600,3.68;2025-10-20,29.90,29.90,29.26,29.5000,49261,145089500,3.16;2025-10-17,30.11,30.47,29.30,29.4300,90034,270133800,5.78;2025-10-16,29.90,29.96,29.37,29.7100,49036,145390500,3.15;2025-10-15,29.73,30.15,29.53,30.1000,52331,156286100,3.36;2025-10-14,30.36,30.55,29.41,29.5300,80598,241475500,5.17;2025-10-13,29.22,30.38,29.01,30.3400,98059,293477400,6.29;2025-10-10,32.58,32.60,31.20,31.2900,118620,377951300,7.61;2025-10-09,32.48,33.89,32.32,33.1300,190668,632020900,12.24;2025-09-30,31.00,32.35,30.86,32.1400,109610,346062700,7.04;2025-09-29,30.85,30.95,30.29,30.8600,54385,166683500,3.49;2025-09-26,31.48,31.50,30.86,30.8600,72471,225602200,4.65;2025-09-25,31.81,32.38,31.65,31.6600,73062,233655600,4.69;2025-09-24,31.60,31.98,31.28,31.9000,77788,246451300,4.99;2025-09-23,33.14,33.20,31.03,31.7900,125379,399135900,8.05;2025-09-22,33.15,33.92,32.81,33.1700,86384,287043500,5.55;2025-09-19,33.65,33.84,32.70,33.0200,104578,346263000,6.71;2025-09-18,34.65,34.75,33.33,33.7100,172346,587997700,11.06;2025-09-17,35.48,35.90,34.82,34.9000,152770,539672500,9.81;2025-09-16,34.80,35.35,34.25,35.2500,120050,418702200,7.71;2025-09-15,34.40,35.66,34.30,34.8500,141117,495740300,9.06;2025-09-12,34.66,35.26,34.29,34.2900,89532,310058500,5.75;2025-09-11,33.75,34.98,33.22,34.7000,110538,377948500,7.10;2025-09-10,33.42,34.58,33.33,34.0200,84864,287093600,5.45;2025-09-09,34.69,34.69,33.47,33.5700,102511,347877200,6.58;2025-09-08,34.80,35.29,34.44,35.0400,79313,276253900,5.09;2025-09-05,34.05,34.98,33.36,34.9600,109559,377629700,7.03;2025-09-04,33.82,35.00,33.40,34.1800,138896,477219400,8.92;2025-09-03,34.80,35.28,33.62,33.7000,85757,295687200,5.51;2025-09-02,35.68,35.77,34.13,34.5600,125116,434480800,8.03;2025-09-01,36.04,36.66,35.63,35.7900,109552,394319900,7.03;2025-08-29,36.76,36.86,35.90,36.0400,107592,389327100,6.91;2025-08-28,36.70,37.30,35.48,36.7500,215432,786047800,13.83;2025-08-27,37.63,39.28,37.10,37.3000,296017,1131177200,19.13;2025-08-26,36.30,38.05,36.09,37.4100,229902,856695800,14.85;2025-08-25,36.54,37.80,36.27,37.2200,227067,838824200,14.68;2025-08-22,35.82,36.59,35.30,36.3000,141868,514706600,9.17;2025-08-21,36.30,37.48,35.85,36.1800,190384,695667300,12.31;2025-08-20,35.96,37.00,35.88,36.6000,181177,661113500,11.71;2025-08-19,36.71,36.73,35.68,36.2300,171298,620087900,11.07;2025-08-18,35.22,36.87,35.22,36.7100,248971,901357700,16.09;2025-08-15,34.97,35.50,34.96,35.2200,178592,629519000,11.54;2025-08-14,34.50,35.90,33.70,35.1800,264281,924169300,17.08;2025-08-13,34.67,34.75,34.03,34.5000,114043,391444100,7.37;2025-08-12,34.43,34.60,34.00,34.4200,119128,408666300,7.70;2025-08-11,32.88,34.74,32.80,34.2500,193596,661084200,12.51;2025-08-08,33.60,33.60,32.90,32.9100,88817,294045700,5.74;2025-08-07,33.59,34.27,33.54,33.7600,100155,340021300,6.47;2025-08-06,33.48,33.74,33.23,33.7300,75375,253282900,4.87;2025-08-05,33.50,33.66,33.30,33.4800,54008,180706800,3.49;2025-08-04,32.94,33.50,32.42,33.4400,65172,214857400,4.21;2025-08-01,33.66,33.68,33.00,33.1700,66952,222621600,4.33;2025-07-31,33.52,33.88,33.34,33.5000,78515,263911600,5.07;2025-07-30,33.72,33.78,33.20,33.3300,73115,244933900,4.73;2025-07-29,34.30,34.32,33.54,33.7800,108619,366860900,7.02;2025-07-28,35.14,35.14,34.37,34.4900,104020,359155300,6.72;2025-07-25,34.12,35.29,34.01,34.8500,171986,598316300,11.12;2025-07-24,34.34,34.42,34.00,34.1100,92316,315113800,5.97;2025-07-23,34.01,34.34,33.57,34.0000,107626,365432400,6.96;2025-07-22,34.36,34.37,33.70,33.8800,95421,323071800,6.17;2025-07-21,33.64,34.34,33.55,34.3400,117069,398464600,7.57;2025-07-18,33.90,33.93,33.50,33.6400,68089,229169600,4.40;2025-07-17,33.31,33.91,33.12,33.8100,112361,377973300,7.26;2025-07-16,33.30,33.59,33.11,33.3100,57656,192413300,3.73;2025-07-15,33.80,33.84,33.08,33.3300,72420,241566200,4.68;2025-07-14,33.50,33.88,33.03,33.6300,80192,267766400,5.18;2025-07-11,33.41,33.68,33.00,33.5500,91387,304838400,5.91;2025-07-10,33.30,33.55,33.12,33.4800,69833,232602900,4.51;2025-07-09,33.60,33.87,33.21,33.3000,84160,282487100,5.44;2025-07-08,33.25,33.66,33.14,33.6100,76550,256311700,4.95;2025-07-07,33.27,33.64,33.06,33.1500,79115,263500600,5.11;2025-07-04,34.09,34.09,33.40,33.4200,87716,294795900,5.67;2025-07-03,33.56,34.07,33.55,33.9500,76650,259927400,4.95;2025-07-02,34.18,34.18,33.41,33.8400,102299,344340500,6.61;2025-07-01,34.60,34.72,33.65,34.1800,164729,563060800,10.65;2025-06-30,34.43,35.00,34.19,34.7700,168940,584922900,10.92;2025-06-27,36.50,36.50,33.86,34.6300,262973,912006200,17.00;2025-06-26,36.92,36.92,35.83,36.1200,207336,749966900,13.40;2025-06-25,36.50,37.69,35.45,37.0200,334994,1225232800,21.65;2025-06-24,34.70,35.62,34.50,35.5600,184536,647652300,11.93;2025-06-23,32.54,35.50,32.54,35.0000,209147,717457200,13.52;2025-06-20,35.43,36.15,33.26,33.2900,177130,605214000,11.45;2025-06-19,35.94,35.96,34.88,35.2600,176010,623265200,11.38;2025-06-18,35.00,36.80,34.60,36.0200,271677,977275400,17.56;2025-06-17,34.00,37.76,33.99,36.0300,362972,1299512900,23.46;2025-06-16,32.13,34.50,32.13,33.4600,169919,570043100,10.98
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u7ebf\u4e0a\u7ebf\u4e0b\u5168\u6e20\u9053\u53d1\u5c55\uff0c\u6301\u7eed\u53d1\u529b\u5e03\u5c40\u667a\u80fd\u773c\u955c\u8d5b\u9053","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u89e3\u6167\u65b0","date":"2025-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51685749.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4ea7\u54c1&\u6e20\u9053\u9886\u5148\uff0cAR\u8d5b\u9053\u5e03\u5c40\u524d\u77bb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49151105.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a24H1\u70b9\u8bc4\uff1a\u529f\u80fd\u6027\u955c\u7247\u8d21\u732e\u4e1a\u7ee9\u589e\u957f\uff0c\u62df\u5e03\u5c40\u667a\u80fd\u773c\u955c\u8d5b\u9053","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8521\u6615\u59a4","date":"2024-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49149249.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u7ecf\u8425\u5e73\u7a33\uff0c\u667a\u80fd\u773c\u955c\u7a81\u7834","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49130729.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u62df\u4e0e\u96f7\u9e1f\u6210\u7acb\u5408\u8d44\u516c\u53f8\uff0c\u8ba1\u5212\u5171\u540c\u7814\u53d1\u56fd\u4ea7\u7248Meta Ray-Ban","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49133237.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aQ2\u672c\u5730\u751f\u6d3b\u670d\u52a1\u4e1a\u52a1\u6062\u590d\u589e\u957f\uff0c\u667a\u80fd\u773c\u955c\u8d5b\u9053\u5e03\u5c40\u8fdb\u4e00\u6b65\u6df1\u5165","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2024-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49111269.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aMYVU AR\u773c\u955c\u8fdb\u9a7b\u535a\u58eb\u514d\u7a0e\u5e97\uff0c\u667a\u80fd\u773c\u955c\u7248\u56fe\u518d\u5e03\u65b0\u68cb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48627607.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u672c\u5730\u751f\u6d3b\u670d\u52a1\u4e1a\u52a1\u9ad8\u57fa\u6570\u4e0b\u627f\u538b\u5f71\u54cd\u6536\u5165\u589e\u901f\uff0c\u52a0\u76df\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2024-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47394509.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a24Q1\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u6d88\u8d39\u529b\u75b2\u8f6f\u4e0b\u5ba2\u6d41\u627f\u538b\uff0c\u6536\u5165\u7ef4\u7a33\u4f46\u51c0\u5229\u4e0b\u6ed1\u8f83\u591a","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5609\u4ec1","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47322633.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9ad8\u57fa\u6570\u4e0b\u8868\u73b0\u7565\u627f\u538b\uff0c\u6570\u5b57\u5316\u96f6\u552e\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47346639.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a23\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u81ea\u6709\u54c1\u724c\u53ca\u529f\u80fd\u6027\u955c\u7247\u4e1a\u52a1\u9ad8\u589e\uff0c\u5168\u6e20\u9053\u5e03\u5c40\u6301\u7eed\u6df1\u5316","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2024-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46857857.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6570\u5b57\u5316\u8d4b\u80fd\u957f\u671f\u53d1\u5c55\uff0c\u4ea7\u54c1&\u6e20\u9053\u7ed3\u6784\u4f18\u5316","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46716629.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a23\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u79bb\u7126\u955c\u8d21\u732e\u589e\u91cf\uff0c\u7ebf\u4e0a\u4e1a\u52a1\u9ad8\u589e","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5609\u4ec1","date":"2024-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46720595.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u7b26\u5408\u9884\u671f\uff0c\u667a\u80fd\u773c\u955c\u6df1\u5ea6\u5e03\u5c40","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5609\u4ec1","date":"2024-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45867769.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u76f4\u8425\u7ecf\u8425\u7a33\u5065\uff0c\u6570\u5b57\u5316\u52a0\u76df\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45874133.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u76f4\u8425\u589e\u957f\u7a33\u5065\u3001\u81ea\u6709\u54c1\u724c\u53d1\u529b\uff0c\u6570\u5b57\u5316\u52a0\u76df\u7a33\u4e2d\u6c42\u8fdb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44898205.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u79bb\u7126\u955c&\u672c\u5730\u751f\u6d3b\u6301\u7eed\u8d21\u732e\u589e\u91cf\uff0c\u8f7b\u52a0\u76df\u5f00\u542f\u63d0\u901f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5609\u4ec1","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44905427.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u7ffb\u500d\uff0c\u79bb\u7126\u955c\u4e0e\u81ea\u6709\u54c1\u724c\u9ad8\u589e\uff0c\u52a0\u76df\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2023-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44897679.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u5229\u6da6\u53cc\u9ad8\u589e\uff0c\u6570\u5b57\u5316\u52a0\u76df\u7a33\u6b65\u63a8\u8fdb","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44159301.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u76f4\u8425\u576a\u6548\u7a33\u5065\u589e\u957f\u3001\u76c8\u5229\u4f18\u5316\uff0c\u6570\u5b57\u5316\u52a0\u76df\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u91d1\u6d0b","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44184815.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a23H1\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u79bb\u7126\u955c&\u65b0\u96f6\u552e\u5feb\u901f\u589e\u957f\uff0c\u8f7b\u52a0\u76df\u5f00\u542f\u95e8\u5e97\u62d3\u5c55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5609\u4ec1","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44206403.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u8f7b\u52a0\u76df\u5feb\u901f\u5f00\u7586\u6269\u571f\uff0c\u773c\u955c\u96f6\u552e\u5de8\u8f6e\u542f\u822a","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5609\u4ec1","date":"2023-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43629341.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u773c\u955c\u96f6\u552e\u884c\u4e1a\u9f99\u5934\uff0c\u4e3b\u4e1a\u9ad8\u589e\uff0c\u653e\u5f00\u52a0\u76df\u6e20\u9053\u6784\u7b51\u65b0\u589e\u957f\u6781","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2023-05-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42766815.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u76f4\u8425\u590d\u82cf\u8d85\u9884\u671f\uff0c\u8f7b\u52a0\u76df\u626c\u5e06\u8d77\u822a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42395761.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u76f4\u8425\u7a33\u5065\u6210\u957f\uff0c\u52a0\u76df\u626c\u5e06\u8d77\u822a\u3001\u884c\u4e1a\u6574\u5408\u52a0\u901f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u91d1\u6d0b","date":"2023-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41967971.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u544a\u70b9\u8bc4\uff1a\u62df\u6536\u8d2d\u6570\u5b57\u5316\u5e73\u53f0\u516c\u53f8\u8d4b\u80fd\u6e20\u9053\u4f9b\u5e94\u94fe\uff0c\u5e02\u573a\u8986\u76d6\u7387\u6709\u671b\u63d0\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2023-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40885735.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4f20\u7edf\u4e1a\u52a1\u6062\u590d\u589e\u957f\uff0c\u6301\u7eed\u770b\u597dAR+VR\u4e1a\u52a1\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2022-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39035335.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\uff1a\u773c\u955c\u8fde\u9501\u884c\u4e1a\u9f99\u5934\uff0c\u5e03\u5c40\u89c6\u5149\u4e2d\u5fc3+AR\u773c\u955c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2022-07-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37121887.shtml"}]