[{"seq":675037934,"ctime":1772507919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675037934.shtml","title":"\u5343\u95eeAI\u773c\u955c\u9996\u6b21\u4eae\u76f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300632,"type":"yidong"},{"seq":675024944,"ctime":1772456977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024944.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657021673\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":674961925,"ctime":1772158822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961925.shtml","title":"\u5343\u95ee\u5c06\u57282026\u5e74\u4e16\u754c\u79fb\u52a8\u901a\u4fe1\u5927\u4f1a\uff08MWC\uff09\u53d1\u5e03AI\u773c\u955c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300632,"type":"news"},{"seq":674756040,"ctime":1770865498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674756040.shtml","title":"\u5149\u8386\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u62df\u51cf\u63013%\u80a1\u4efd\uff0c\u5b50\u516c\u53f8\u53c2\u4e0e\u8bbe\u7acb\u65b0\u80fd\u6e90\u57fa\u91d1","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300632,"type":"news"},{"seq":674731220,"ctime":1770803009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731220.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u51fa\u8d44150\u4e07\u5143\u53c2\u4e0e\u8bbe\u7acb\u4e13\u9879\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300632,"type":"yidong"},{"seq":674665911,"ctime":1770636322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674665911.shtml","title":"\u5149\u8386\u80a1\u4efd\u62df\u63a82026\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300632,"type":"yidong"},{"seq":674524585,"ctime":1770122346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674524585.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657022201\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":674447315,"ctime":1769775037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674447315.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u8425\u6536\u89c4\u6a21\u7a33\u5065\u589e\u957f\uff0c\u6df1\u5316\u5149\u96c6\u6210\u4f20\u611f\u5668\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300632,"type":"news"},{"seq":674437522,"ctime":1769764695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437522.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300632,"type":"yidong"},{"seq":55998609,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55998609.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300632,"type":"notice"},{"seq":674415447,"ctime":1769701457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674415447.shtml","title":"\u59b9\u59b9\u5957\u73b01\u4e2a\u4ebf\u540e\uff0c\u54e5\u54e5\u53c8\u629b\u51cf\u6301\u8ba1\u5212","source":"\u6df1\u5733\u5546\u62a5","stocks":300632,"type":"news"},{"seq":674414262,"ctime":1769694972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414262.shtml","title":"\u5317\u6469\u9ad8\u79d1\u3001\u798f\u7530\u6c7d\u8f66\u51c0\u5229\u9884\u589e\u201c\u7834\u5343\u201d\uff0c\u7f8e\u5e74\u7cfb\u6b32\u51fa\u624b\u68d2\u6770\u91cd\u6574","source":"\u8d22\u95fb","author":"\u5468\u9f0e\u65b0","stocks":300632,"type":"news"},{"seq":674409557,"ctime":1769686397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674409557.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u6797\u6587\u5764\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300632,"type":"news"},{"seq":674346423,"ctime":1769514019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674346423.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u657023074\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":674042030,"ctime":1768468124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042030.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u524d\u6cbf\u79d1\u6280\u7684\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":674010776,"ctime":1768385328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674010776.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u67d4\u6027\u590d\u5408\u6750\u6599\u5e94\u53ef\u7528\u4e8e\u56fa\u6001\/\u534a\u56fa\u6001\u7535\u6c60\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":674009710,"ctime":1768383524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009710.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u4e0e\u884c\u4e1a\u5185\u591a\u5bb6\u5934\u90e8\u4f20\u611f\u5668\u82af\u7247\u5382\/\u6a21\u7ec4\u5382\u5efa\u7acb\u4e86\u7a33\u5b9a\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":673975929,"ctime":1768298926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975929.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a25009\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":673884741,"ctime":1767931988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673884741.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u52a1\u53d1\u5c55\u6682\u672a\u6d89\u53ca\u5f00\u5c55\u65e0\u4eba\u673a\u4e1a\u52a1","source":"\u65b0\u4eac\u62a5","stocks":300632,"type":"yidong"},{"seq":673837003,"ctime":1767794941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673837003.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u52a1\u53d1\u5c55\u6218\u7565\u805a\u7126\u4f20\u611f\u5668\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":673836445,"ctime":1767793127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836445.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u6fc0\u5149\u96f7\u8fbe\u63a2\u6d4b\u4f20\u611f\u5668\u4ef6\u53caTOF\u4f20\u611f\u5668\u4ef6\u5728\u667a\u80fd\u9a7e\u9a76\u3001\u673a\u5668\u4eba\u9886\u57df\u5b9e\u73b0\u6279\u91cf\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":673836241,"ctime":1767792849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836241.shtml","title":"\u8fd1\u671f\u6700\u706b\u7684\u677f\u5757\uff01\u591a\u53ea\u8fde\u677f\u80a1\uff0c\u6700\u65b0\u516c\u544a\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300632,"type":"yidong"},{"seq":673824063,"ctime":1767781935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673824063.shtml","title":"\u8111\u673a\u63a5\u53e3\u70ed\u5ea6\u6301\u7eed\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300632,"type":"news"},{"seq":673819751,"ctime":1767774821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819751.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u516c\u53f8\u5149\u4f20\u611f\u96c6\u6210\u5c01\u6d4b\u7c7b\u4ea7\u54c1\u53ca\u67d4\u6027\u590d\u5408\u6750\u6599\u53ef\u4ee5\u7528\u4e8e\u8111\u673a\u63a5\u53e3\u3001\u56fa\u6001\u7535\u6c60\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":673784462,"ctime":1767693611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673784462.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5149\u8386\u80a1\u4efd(300632)\u65b0\u5f52\u7c7b\u4e8e\u8111\u673a\u63a5\u53e3-\u975e\u690d\u5165\u5f0f\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300632,"type":"yidong"},{"seq":673747467,"ctime":1767607210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673747467.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5149\u8386\u80a1\u4efd(300632)\u65b0\u5f52\u7c7b\u4e8e\u8111\u673a\u63a5\u53e3-\u8111\u4fe1\u53f7\u91c7\u96c6\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300632,"type":"yidong"},{"seq":673738411,"ctime":1767594242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673738411.shtml","title":"\u56fa\u6001\u7535\u6c60\uff0c\u5348\u540e\u62c9\u5347\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300632,"type":"news"},{"seq":673609086,"ctime":1767014053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609086.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u9009\u4e3e\u5434\u665e\u654f\u4e3a\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":673442531,"ctime":1766486354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442531.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u603b\u6237\u657023452\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":300632,"type":"news"},{"seq":673249461,"ctime":1765879224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673249461.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5149\u8386\u80a1\u4efd(300632)\u65b0\u5f52\u7c7b\u4e8e\u65e0\u4eba\u9a7e\u9a76-\u6fc0\u5149\u96f7\u8fbe\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300632,"type":"yidong"},{"seq":673247883,"ctime":1765876188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247883.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657027958\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":673131010,"ctime":1765439402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131010.shtml","title":"\u5149\u8386\u80a1\u4efd12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300632,"type":"yidong"},{"seq":673051825,"ctime":1765198560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673051825.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u516c\u53f8FPC\u4ea7\u54c1\u53ef\u7528\u4e8eAI\u773c\u955c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":672985377,"ctime":1764901974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672985377.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5357\u4eac\u718a\u732b\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300632,"type":"yidong"},{"seq":672953474,"ctime":1764819111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672953474.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u52a1\u805a\u7126\u5728\u4f20\u611f\u5668\u9886\u57df\uff0c\u667a\u80fd\u7269\u8054\u786c\u4ef6\u6280\u672f\u5728\u517b\u8001\u9886\u57df\u521b\u65b0\u5e94\u7528","source":"\u8d22\u7ecf\u7f51","stocks":300632,"type":"yidong"},{"seq":672930896,"ctime":1764756547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930896.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657024712\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":672688738,"ctime":1763971805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688738.shtml","title":"\u5149\u8386\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653322.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300632,"type":"yidong"},{"seq":672622500,"ctime":1763635285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622500.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u5149\u96c6\u6210\u4f20\u611f3D\u53e0Die\u5c01\u88c5\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u5728\u667a\u80fd\u624b\u673a\u3001\u667a\u80fd\u7a7f\u6234\u3001\u65e0\u4eba\u673a\u3001\u673a\u5668\u4eba\u3001AR\/VR \u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"news"},{"seq":672596862,"ctime":1763552320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672596862.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u52a1\u8986\u76d6\u534a\u5bfc\u4f53\u5149\u96c6\u6210\u4f20\u611f\u5668\u3001\u5149\u5e94\u7528\u3001\u65b0\u6750\u6599\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":672530339,"ctime":1763378031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530339.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u657019547\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":672475547,"ctime":1763079395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672475547.shtml","title":"\u4f20\u611f\u5668\u8d4b\u80fd\u201c\u667a\u6167\u4e4b\u5149\u201d\u4e28\u5149\u8386\u4eae\u76f8IFWS&SSLCHINA 2025","source":"\u5149\u8386\u80a1\u4efd\u5b98\u5fae","stocks":300632,"type":"yidong"},{"seq":672122670,"ctime":1761803347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672122670.shtml","title":"\u9999\u6e2f\u79cb\u706f\u5c55\u5706\u6ee1\u6536\u5b98\uff0c\u5149\u8386\u201c\u5065\u5eb7\u7167\u660e\u201d\u5f15\u5168\u7403\u5ba2\u5546\u805a\u7126","source":"\u5149\u8386\u80a1\u4efd\u5b98\u5fae","stocks":300632,"type":"yidong"},{"seq":671907787,"ctime":1761090502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671907787.shtml","title":"10\u6708\u4ee5\u6765\u83b7\u878d\u8d44\u8d44\u91d1\u51c0\u4e70\u5165\u5c45\u524d\u7684\u4f4e\u4f30\u503c\u4e1a\u7ee9\u8fde\u589e\u80a1\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300632,"type":"news"},{"seq":671906614,"ctime":1761084363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671906614.shtml","title":"\u7ecf\u8425\u5411\u597d\u4e1a\u7ee9\u6301\u7eed\u8d70\u9ad8 80\u80a1\u5355\u5b63\u51c0\u5229\u6da6\u73af\u6bd4\u4e24\u8fde\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300632,"type":"news"},{"seq":671872552,"ctime":1760969349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872552.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\uff08\u672a\u5408\u5e76\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\uff0920034\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":671818989,"ctime":1760698076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818989.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62413.66\u4e07\u5143\uff0c\u4e0b\u964d8.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300632,"type":"yidong"},{"seq":671732822,"ctime":1760450943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671732822.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u6fc0\u5149\u96f7\u8fbe\u63a2\u6d4b\u4f20\u611f\u5668\u4ef6\u53caTOF\u4f20\u611f\u5668\u4ef6\u5728\u667a\u80fd\u9a7e\u9a76\u3001\u673a\u5668\u4eba\u9886\u57df\u7684\u5934\u90e8\u4f01\u4e1a\u5b9e\u73b0\u6279\u91cf\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":671721123,"ctime":1760440207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671721123.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u805a\u82af\u5fae\u7535\u5b50\u662f\u516c\u53f8\u56fd\u4ea7\u5149\u96c6\u6210\u4f20\u611f\u5668\u5c01\u6d4b\u4e1a\u52a1\u7684\u91cd\u8981\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":671721082,"ctime":1760440151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671721082.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7d27\u5bc6\u5173\u6ce8\u884c\u4e1a\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":671349155,"ctime":1758611330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671349155.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20791\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":671155594,"ctime":1757943570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155594.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u516c\u53f8\u5149\u96c6\u6210\u4f20\u611f\u5668\u5c01\u6d4b\u4ea7\u54c1\u5df2\u5728\u591a\u9886\u57df\u5f97\u5230\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":671137443,"ctime":1757923602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671137443.shtml","title":"\u5149\u8386\u80a1\u4efd\uff1a\u5c06\u5728\u5149\u535a\u4f1a\u5c55\u793a2.5D\u53ca\u5fae\u578b\u5149\u7535\u5171\u5c01\u7b49\u5148\u8fdb\u5149\u96c6\u6210\u4f20\u611f\u5668\u5c01\u6d4b\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300632,"type":"yidong"},{"seq":671089705,"ctime":1757642998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089705.shtml","title":"\u63a5\u8fde\u4eae\u76f8\u4e24\u5927\u5c55\u4f1a\uff0c\u5149\u8386\u80a1\u4efd\u5f15\u9886AI\u5149\u96c6\u6210\u4f20\u611f\u521b\u65b0\u5e94\u7528","source":"\u6c5f\u5357\u65f6\u62a5","stocks":300632,"type":"news"}]

2026-03-31,13.62,13.70,13.20,13.2100,63736,85315100,2.88;2026-03-30,13.65,13.85,13.27,13.7000,61508,83258400,2.78;2026-03-27,13.69,13.96,13.20,13.9600,70286,95569000,3.18;2026-03-26,14.45,14.61,13.67,13.7300,92962,130393600,4.20;2026-03-25,14.40,14.71,14.30,14.4800,76289,110817800,3.45;2026-03-24,14.33,14.35,13.62,14.3100,82163,115566300,3.71;2026-03-23,14.10,14.65,13.80,13.9300,105429,149397800,4.77;2026-03-20,14.86,15.24,14.60,14.6000,125291,186890200,5.66;2026-03-19,15.00,15.10,14.70,14.7900,79233,118034600,3.58;2026-03-18,14.69,15.27,14.69,15.2500,128147,193006000,5.79;2026-03-17,15.34,15.38,14.61,14.6800,148375,221292100,6.71;2026-03-16,14.93,15.50,14.74,15.4600,162787,247919700,7.36;2026-03-13,14.84,15.04,14.64,14.8700,90897,135386400,4.11;2026-03-12,15.00,15.28,14.84,14.8500,94579,141942600,4.28;2026-03-11,14.85,15.18,14.78,15.1000,127743,192349800,5.77;2026-03-10,14.64,14.96,14.64,14.8700,93027,138032900,4.21;2026-03-09,14.43,14.60,14.22,14.5000,77380,111326000,3.50;2026-03-06,14.68,14.79,14.44,14.7100,106940,156427500,4.83;2026-03-05,14.04,15.00,14.04,14.7900,180414,265170900,8.16;2026-03-04,13.51,13.97,13.50,13.7700,58150,80199000,2.63;2026-03-03,14.14,14.51,13.70,13.7300,92738,131381200,4.19;2026-03-02,14.38,14.58,14.02,14.1500,72132,102681900,3.26;2026-02-27,14.73,14.75,14.51,14.7000,60613,88637900,2.74;2026-02-26,14.61,14.87,14.57,14.8300,70946,104773000,3.21;2026-02-25,14.18,14.80,14.00,14.6500,112030,162770700,5.06;2026-02-24,14.19,14.33,13.95,14.2800,56024,79431200,2.53;2026-02-13,13.98,14.16,13.90,14.0000,38203,53687900,1.73;2026-02-12,14.08,14.14,13.80,14.0200,47790,66811600,2.16;2026-02-11,14.04,14.30,13.94,14.0800,57051,80860300,2.58;2026-02-10,13.96,14.28,13.89,14.0600,70771,99980000,3.20;2026-02-09,13.94,14.05,13.81,13.9700,47474,66211000,2.15;2026-02-06,13.58,13.93,13.52,13.7200,49194,67592800,2.22;2026-02-05,13.78,13.84,13.62,13.6500,53252,73006600,2.41;2026-02-04,13.82,14.10,13.70,13.8400,65790,91170200,2.97;2026-02-03,13.83,14.00,13.64,13.8800,61502,85268300,2.78;2026-02-02,13.55,14.25,13.55,13.6200,93663,130011000,4.23;2026-01-30,13.80,13.97,13.39,13.7400,115482,157756700,5.22;2026-01-29,14.45,14.76,14.18,14.2300,75847,109331400,3.43;2026-01-28,14.87,15.12,14.50,14.5400,67450,98921300,3.05;2026-01-27,14.99,15.04,14.16,14.9400,103978,151827400,4.70;2026-01-26,15.60,15.61,14.85,15.0600,131346,198783300,5.94;2026-01-23,15.50,15.57,15.35,15.5600,104687,162251800,4.73;2026-01-22,15.28,15.58,15.28,15.4600,95406,146891100,4.31;2026-01-21,14.88,15.31,14.81,15.2700,84533,128262600,3.82;2026-01-20,15.38,15.49,14.92,15.0900,101157,152916000,4.57;2026-01-19,15.30,15.44,15.13,15.4000,96381,147836200,4.36;2026-01-16,15.22,15.46,14.98,15.3400,118199,180158400,5.34;2026-01-15,15.25,15.45,14.96,15.1900,108686,164504700,4.91;2026-01-14,15.37,15.70,15.12,15.4300,154313,238188200,6.98;2026-01-13,15.83,15.87,15.30,15.3400,149718,232245300,6.77;2026-01-12,15.54,15.94,15.50,15.8200,193309,304927800,8.74;2026-01-09,15.47,15.61,15.16,15.4800,177128,273168100,8.01;2026-01-08,15.51,15.95,15.45,15.6400,254716,400659500,11.51;2026-01-07,15.54,15.74,15.09,15.2100,253301,388828000,11.45;2026-01-06,15.21,15.84,15.21,15.6100,365152,568156300,16.51;2026-01-05,13.93,15.37,13.93,15.1500,353080,524427200,15.96;2025-12-31,13.92,13.98,13.61,13.7600,84131,115793200,3.80;2025-12-30,14.00,14.10,13.83,13.9000,107885,150360900,4.88;2025-12-29,14.16,14.39,14.01,14.1100,105334,149460100,4.76;2025-12-26,14.34,14.36,14.04,14.1200,122241,173224800,5.53;2025-12-25,14.30,14.47,14.10,14.4300,123783,176856100,5.60;2025-12-24,13.83,14.33,13.78,14.2500,127083,179664700,5.74;2025-12-23,14.02,14.04,13.76,13.8800,100079,138901200,4.52;2025-12-22,14.24,14.37,13.98,14.0500,147656,208624600,6.67;2025-12-19,13.75,14.53,13.71,14.3000,195327,278145400,8.83;2025-12-18,13.63,13.89,13.55,13.6700,107403,147528200,4.86;2025-12-17,13.98,14.32,13.48,13.8100,157876,216759600,7.14;2025-12-16,14.45,14.84,14.04,14.0700,161084,230837500,7.28;2025-12-15,14.25,14.53,13.98,14.3800,136060,194729200,6.15;2025-12-12,14.83,14.87,14.36,14.4300,232040,338447300,10.49;2025-12-11,16.01,16.10,14.89,14.9100,345289,527216900,15.61;2025-12-10,16.58,16.97,15.92,16.2700,370031,610822000,16.73;2025-12-09,17.30,17.35,16.49,16.5200,395474,661616300,17.88;2025-12-08,15.73,18.28,15.60,17.3200,563430,945368900,25.47;2025-12-05,15.29,16.13,14.60,15.6700,348927,536760700,15.77;2025-12-04,14.79,15.96,14.79,15.2900,329381,509913700,14.89;2025-12-03,15.56,15.65,14.95,14.9900,260443,396767100,11.77;2025-12-02,14.95,15.98,14.60,15.8400,350317,541444300,15.84;2025-12-01,15.01,15.36,14.85,15.1000,255353,384274400,11.54;2025-11-28,14.72,15.55,14.66,15.3900,343988,521965600,15.55;2025-11-27,14.23,15.26,14.23,14.9500,360516,535630100,16.30;2025-11-26,14.40,14.67,14.15,14.3000,200640,288026400,9.07;2025-11-25,14.29,14.75,14.06,14.5900,295502,427840200,13.36;2025-11-24,13.88,14.28,13.66,14.2600,230520,326104000,10.42;2025-11-21,13.60,14.24,13.48,13.5800,189427,262162100,8.56;2025-11-20,13.57,14.17,13.46,13.8800,128125,177525600,5.79;2025-11-19,13.82,13.87,13.38,13.5300,90373,122648800,4.09;2025-11-18,14.17,14.17,13.83,13.9300,117276,163526800,5.30;2025-11-17,14.14,14.32,13.92,14.3100,162799,230630700,7.36;2025-11-14,13.70,14.32,13.55,14.1400,182079,255808300,8.23;2025-11-13,13.44,13.94,13.37,13.7600,93413,127970300,4.22;2025-11-12,13.53,13.66,13.36,13.5000,60758,81974200,2.75;2025-11-11,13.70,13.76,13.50,13.5500,53068,72206300,2.40;2025-11-10,13.64,13.81,13.56,13.6800,60551,82925400,2.74;2025-11-07,13.61,13.76,13.49,13.6400,76031,103367000,3.44;2025-11-06,13.98,14.07,13.73,13.8200,72751,100806200,3.29;2025-11-05,13.70,13.85,13.56,13.8300,84167,115393900,3.80;2025-11-04,13.80,13.96,13.65,13.7600,85553,118108800,3.87;2025-11-03,13.59,13.90,13.53,13.8700,89112,122698700,4.03;2025-10-31,13.45,13.62,13.45,13.5200,55993,75729200,2.53;2025-10-30,13.69,13.73,13.41,13.4800,73981,100132900,3.34;2025-10-29,13.94,14.06,13.60,13.7800,110844,152468100,5.01;2025-10-28,13.47,14.23,13.42,13.9600,194690,270943900,8.80;2025-10-27,13.50,13.56,13.34,13.5600,73857,99432200,3.34;2025-10-24,13.32,13.57,13.21,13.4900,79078,106100700,3.57;2025-10-23,13.16,13.25,13.00,13.2100,44304,58009900,2.00;2025-10-22,13.25,13.37,13.14,13.2000,49712,65850600,2.25;2025-10-21,12.95,13.32,12.85,13.3100,84227,110783300,3.81;2025-10-20,12.77,13.18,12.59,12.9100,94516,122383600,4.27;2025-10-17,12.97,13.10,12.45,12.4500,62733,80121700,2.84;2025-10-16,12.90,13.22,12.73,13.0300,65591,85496800,2.97;2025-10-15,12.62,12.89,12.56,12.8900,51077,65235300,2.31;2025-10-14,13.05,13.12,12.52,12.6100,69129,88218000,3.13;2025-10-13,12.50,13.03,12.26,12.9600,73147,93300200,3.31;2025-10-10,13.16,13.22,12.94,12.9700,89729,116932400,4.06;2025-10-09,13.77,13.77,13.21,13.2200,122178,162943700,5.52