[{"seq":57649769,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57649769.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300640,"type":"notice"},{"seq":57650027,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650027.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300640,"type":"notice"},{"seq":57650955,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650955.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300640,"type":"notice"},{"seq":676160993,"ctime":1776769771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160993.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18173\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":675735138,"ctime":1775135249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735138.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18285\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":675567134,"ctime":1774517992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567134.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19432\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":675410025,"ctime":1773907820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675410025.shtml","title":"\u5fb7\u827a\u6587\u521b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651563.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":675348268,"ctime":1773733884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348268.shtml","title":"\u5fb7\u827a\u6587\u521b03\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":675252334,"ctime":1773310138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675252334.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19729\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":675074834,"ctime":1772622525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074834.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20259\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":674881085,"ctime":1771938504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674881085.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a20086\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":674732165,"ctime":1770804503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732165.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u80a1\u4e1c\u6e38\u5efa\u534e\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.3647%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300640,"type":"yidong"},{"seq":674692376,"ctime":1770709821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692376.shtml","title":"\u5fb7\u827a\u6587\u521b02\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":674516433,"ctime":1770109727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516433.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u6587\u521b\u5bb6\u5c45\u7528\u54c1\u7684\u7814\u53d1\u8bbe\u8ba1\u3001\u5916\u5305\u751f\u4ea7\u3001\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":674514309,"ctime":1770106202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674514309.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u516c\u53f8\u8425\u4e1a\u6536\u5165\u4e2d\u6765\u6e90\u4e8e\u6b27\u6d32\u7684\u4e1a\u52a1\u5360\u6bd4\u8f83\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":674442383,"ctime":1769771306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674442383.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u672a\u6765\u516c\u53f8\u5c06\u8fdb\u4e00\u6b65\u4e30\u5bcc\u6587\u5316\u521b\u610f\u4ea7\u54c1\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":674413072,"ctime":1769692111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413072.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a20608\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":674231635,"ctime":1769080129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231635.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a20608\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":673975887,"ctime":1768298926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975887.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u516c\u53f8\u59cb\u7ec8\u5c06\u521b\u610f\u5bb6\u5c45\u4ea7\u54c1\u7814\u53d1\u521b\u65b0\u4f5c\u4e3a\u4f01\u4e1a\u53d1\u5c55\u7684\u57fa\u7840","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":673953511,"ctime":1768227355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953511.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u516c\u53f8\u4e3b\u8981\u6d89\u8db3\u6587\u521b\u5bb6\u5c45\u4ea7\u54c1\u51fa\u53e3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":673951947,"ctime":1768223351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673951947.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u516c\u53f8\u4e1a\u52a1\u5e03\u5c40\u9700\u6839\u636e\u884c\u4e1a\u53d1\u5c55\u60c5\u51b5\u53ca\u516c\u53f8\u81ea\u8eab\u5b9e\u9645\u4e0e\u5ba2\u6237\u9700\u6c42\u8fdb\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":673951926,"ctime":1768223343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673951926.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u76ee\u524d\u516c\u53f8\u9500\u552e\u533a\u57df\u4ecd\u4ee5\u6b27\u7f8e\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":673816687,"ctime":1767772230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816687.shtml","title":"\u5fb7\u827a\u6587\u521b01\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":673634918,"ctime":1767092903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634918.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a35068\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":55491169,"ctime":1767024237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251230\/55491169.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300640,"type":"notice"},{"seq":673543052,"ctime":1766735494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673543052.shtml","title":"\u5fb7\u827a\u6587\u521b12\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":300640,"type":"news"},{"seq":673312647,"ctime":1766045424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312647.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u521b\u610f\u5bb6\u5c45\u7528\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"news"},{"seq":673311767,"ctime":1766044224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311767.shtml","title":"\u5fb7\u827a\u6587\u521b12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":673306222,"ctime":1766025621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673306222.shtml","title":"\u770b\u597d\u65b0\u6d88\u8d39 IP\/\u8c37\u5b50\u7ecf\u6d4e\u4e3b\u9898\u677f\u5757\u9707\u8361\u4e0a\u884c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300640,"type":"news"},{"seq":673295197,"ctime":1765976993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295197.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u76ee\u524d\u516c\u53f8\u80a1\u7968\u4e0d\u5c5e\u4e8e\u8f6c\u878d\u901a\u6807\u7684\u8bc1\u5238","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":673295199,"ctime":1765976993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295199.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a15357\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":673282671,"ctime":1765964359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673282671.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u5e02\u573a\u70ed\u95e8IP\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":673115549,"ctime":1765373471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115549.shtml","title":"002048\uff0c\u91cd\u8981\u6536\u8d2d\uff01\u9f99\u864e\u699c\u673a\u6784\u62a2\u7b794\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":300640,"type":"news"},{"seq":673099859,"ctime":1765353064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099859.shtml","title":"\u5fb7\u827a\u6587\u521b12\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":673067794,"ctime":1765266615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067794.shtml","title":"\u5fb7\u827a\u6587\u521b12\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":673032954,"ctime":1765180215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673032954.shtml","title":"\u5fb7\u827a\u6587\u521b12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":672990511,"ctime":1764921204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990511.shtml","title":"\u5fb7\u827a\u6587\u521b\uff0c\u8463\u4e8b\u957f\u6216\u518d\u5957\u73b04700\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","author":"\u5f20\u5f1b","stocks":300640,"type":"news"},{"seq":672985896,"ctime":1764903837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672985896.shtml","title":"\u5fb7\u827a\u6587\u521b\u5b9e\u63a7\u4eba\u62df\u51cf\u6301\u5957\u73b0\u7ea64800\u4e07 \u6b64\u524d\u5df2\u5957\u73b05800\u4e07","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300640,"type":"news"},{"seq":672964023,"ctime":1764846197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964023.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u80a1\u4e1c\u5434\u4f53\u82b3\u62df\u51cf\u6301\u4e0d\u8d852%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300640,"type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":300640,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":300640,"type":"news"},{"seq":672690281,"ctime":1763975332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690281.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a14721\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":672557054,"ctime":1763452221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557054.shtml","title":"\u5fb7\u827a\u6587\u521b11\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300640,"type":"yidong"},{"seq":672542426,"ctime":1763388697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542426.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"news"},{"seq":672470746,"ctime":1763041197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470746.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a16036\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"yidong"},{"seq":672323421,"ctime":1762506605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323421.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u521b\u610f\u5bb6\u5c45\u7528\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"news"},{"seq":672260936,"ctime":1762330282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260936.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u516c\u53f8\u603b\u90e8\u4f4d\u4e8e\u798f\u5efa\u7701\u798f\u5dde\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300640,"type":"news"},{"seq":672231610,"ctime":1762243810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231610.shtml","title":"\u5fb7\u827a\u6587\u521b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652335.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300640,"type":"yidong"},{"seq":672157357,"ctime":1761896843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157357.shtml","title":"\u5fb7\u827a\u6587\u521b\uff1a\u6b63\u4e0e\u5408\u4f5c\u65b9\u5c31\u751f\u6210\u5f0fAI\u7684\u5de5\u827a\u7f8e\u672f\u6587\u521b\u5e73\u53f0\u7814\u53d1\u4e8b\u9879\u5f00\u5c55\u5408\u4f5c","source":"\u548c\u8baf\u7f51","stocks":300640,"type":"yidong"}]

2026-05-14,7.99,8.00,7.76,7.8100,138689,109080700,6.09;2026-05-13,8.21,8.27,7.93,7.9500,181947,146622900,7.99;2026-05-12,7.99,8.30,7.95,8.2500,264848,215609200,11.63;2026-05-11,7.80,8.06,7.75,7.9900,222233,176361500,9.76;2026-05-08,7.78,7.91,7.73,7.8000,120314,93707000,5.28;2026-05-07,7.85,7.94,7.69,7.8200,183193,142726200,8.04;2026-05-06,7.50,8.06,7.42,7.8200,331079,256684000,14.54;2026-04-30,7.28,7.43,7.20,7.4000,88635,65282500,3.89;2026-04-29,7.14,7.40,7.05,7.2300,122861,89390400,5.39;2026-04-28,7.09,7.20,7.02,7.0900,91351,64928400,4.01;2026-04-27,6.93,7.15,6.74,7.1400,118004,82117200,5.18;2026-04-24,6.78,7.01,6.71,6.9600,81041,55743400,3.56;2026-04-23,6.93,6.93,6.79,6.8100,68256,46755500,3.00;2026-04-22,7.07,7.11,6.90,6.9300,91472,63659400,4.02;2026-04-21,7.08,7.35,7.01,7.1100,140317,100351800,6.16;2026-04-20,6.97,7.12,6.92,7.1100,65750,46107000,2.89;2026-04-17,7.06,7.10,6.90,6.9700,70645,49181200,3.10;2026-04-16,6.84,7.12,6.78,7.0600,89893,62531500,3.95;2026-04-15,7.00,7.02,6.79,6.8300,72176,49490100,3.17;2026-04-14,7.00,7.09,6.81,6.9100,83809,57904600,3.68;2026-04-13,7.28,7.30,6.91,6.9600,114238,80191200,5.02;2026-04-10,7.10,7.24,7.05,7.1100,72589,52001400,3.19;2026-04-09,7.20,7.25,7.00,7.0300,84719,60052500,3.72;2026-04-08,7.18,7.30,7.15,7.2500,94857,68718600,4.17;2026-04-07,6.78,7.08,6.71,7.0200,101725,70936600,4.47;2026-04-03,7.08,7.14,6.68,6.7300,83331,56600700,3.66;2026-04-02,7.27,7.30,6.97,7.0400,77386,54924100,3.40;2026-04-01,7.31,7.37,7.17,7.2600,74077,53654400,3.25;2026-03-31,7.39,7.46,7.16,7.2000,112710,82533100,4.95;2026-03-30,7.18,7.40,7.12,7.3500,72194,52567100,3.17;2026-03-27,7.08,7.33,7.01,7.2800,73037,52820400,3.21;2026-03-26,7.24,7.37,7.03,7.1300,83085,59540900,3.65;2026-03-25,7.24,7.36,7.19,7.2800,114516,83266500,5.03;2026-03-24,6.79,7.23,6.64,7.2200,184504,128486200,8.10;2026-03-23,7.00,7.05,6.45,6.5900,147565,100284100,6.48;2026-03-20,7.41,7.47,7.14,7.1600,88515,64596900,3.89;2026-03-19,7.53,7.58,7.37,7.4100,64644,48205800,2.84;2026-03-18,7.53,7.61,7.44,7.6000,76362,57400600,3.35;2026-03-17,7.58,7.67,7.46,7.4800,92125,69648300,4.05;2026-03-16,7.34,7.62,7.33,7.5400,104188,78400700,4.57;2026-03-13,7.42,7.55,7.32,7.3700,82453,61233800,3.62;2026-03-12,7.66,7.66,7.41,7.4400,65119,48785700,2.86;2026-03-11,7.73,7.77,7.55,7.5800,67040,51214700,2.94;2026-03-10,7.51,7.72,7.50,7.7100,79531,60776800,3.49;2026-03-09,7.40,7.53,7.26,7.4600,97305,71998000,4.27;2026-03-06,7.30,7.49,7.19,7.4700,80428,59656400,3.53;2026-03-05,7.32,7.45,7.26,7.2900,90859,66866500,3.99;2026-03-04,7.15,7.34,7.10,7.2000,113883,82109400,5.00;2026-03-03,7.49,7.56,7.21,7.2300,143284,105407400,6.29;2026-03-02,7.76,7.78,7.36,7.4600,163132,122606500,7.16;2026-02-27,7.79,7.85,7.75,7.8300,88112,68714300,3.87;2026-02-26,8.04,8.08,7.80,7.8300,127270,100128700,5.59;2026-02-25,7.89,8.11,7.88,8.0300,126599,101643400,5.56;2026-02-24,7.84,7.94,7.81,7.9000,89596,70679700,3.93;2026-02-13,7.83,7.94,7.81,7.8100,91915,72387500,4.04;2026-02-12,7.99,8.03,7.82,7.8300,137225,108292400,6.03;2026-02-11,8.19,8.24,7.96,7.9900,204889,165462600,9.00;2026-02-10,8.19,8.40,8.13,8.2800,242554,200606200,10.99;2026-02-09,8.13,8.13,8.04,8.1200,138615,112069600,6.28;2026-02-06,8.05,8.11,7.88,7.9800,190353,152396700,8.62;2026-02-05,7.84,8.28,7.79,8.0600,251044,203676500,11.37;2026-02-04,7.86,8.00,7.80,7.8800,116872,92345200,5.29;2026-02-03,7.79,7.90,7.78,7.8600,91933,72110300,4.16;2026-02-02,7.75,7.99,7.70,7.7800,140367,110650800,6.36;2026-01-30,7.66,7.84,7.63,7.7900,157903,122563700,7.15;2026-01-29,7.80,7.94,7.60,7.7000,144393,112700500,6.54;2026-01-28,7.91,7.99,7.76,7.7700,132909,104069300,6.02;2026-01-27,8.07,8.12,7.74,7.9600,140312,110804500,6.36;2026-01-26,8.39,8.40,7.96,8.1100,192809,156492200,8.73;2026-01-23,8.24,8.31,8.12,8.3100,149128,122998800,6.76;2026-01-22,8.12,8.18,7.99,8.1800,143972,116917800,6.52;2026-01-21,7.98,8.09,7.81,8.0900,156956,125594600,7.11;2026-01-20,8.15,8.16,7.90,7.9800,145710,116498400,6.60;2026-01-19,7.95,8.14,7.85,8.1000,142708,114839300,6.46;2026-01-16,8.05,8.23,7.91,7.9800,170371,136396800,7.72;2026-01-15,8.39,8.41,7.95,8.0300,255523,207029200,11.58;2026-01-14,8.22,8.59,8.19,8.4400,343353,288216800,15.55;2026-01-13,8.56,8.66,8.17,8.2400,354011,296076100,16.04;2026-01-12,8.38,8.73,8.18,8.6700,459537,388687700,20.82;2026-01-09,7.93,8.37,7.93,8.3400,479590,392473500,21.73;2026-01-08,8.00,8.28,7.97,8.0200,364235,294300500,16.50;2026-01-07,7.78,8.05,7.70,7.8800,389801,306567800,17.66;2026-01-06,7.94,7.95,7.71,7.8000,340752,265926900,15.44;2026-01-05,7.76,8.04,7.75,7.9900,291505,230533500,13.21;2025-12-31,8.04,8.05,7.73,7.7400,266519,208416600,12.07;2025-12-30,8.14,8.17,7.83,7.9700,381342,304300700,17.27;2025-12-29,8.68,8.77,8.07,8.2100,519272,428846500,23.52;2025-12-26,8.64,9.07,8.40,8.9000,634045,554754800,28.72;2025-12-25,9.18,9.28,8.62,8.6500,600151,529002300,27.19;2025-12-24,8.61,9.43,8.56,8.9900,722763,649311400,32.74;2025-12-23,9.44,9.45,8.67,9.0500,783718,707775000,35.50;2025-12-22,9.44,9.55,8.86,9.0200,864391,786839300,39.16;2025-12-19,8.96,10.29,8.77,9.5100,1269925,1180388700,57.53;2025-12-18,7.67,8.86,7.67,8.8600,865494,728482800,39.21;2025-12-17,7.30,7.48,7.21,7.3800,367966,270493800,16.67;2025-12-16,7.80,7.85,7.20,7.2600,477212,357749800,21.62;2025-12-15,7.75,8.07,7.46,7.9800,598945,464745200,27.13;2025-12-12,8.08,8.23,7.78,7.7800,755731,603972600,34.23;2025-12-11,8.97,9.20,8.30,8.4800,1139154,981174300,51.60;2025-12-10,9.70,10.69,9.65,9.7900,1275392,1313915300,57.78;2025-12-09,8.35,9.66,7.96,8.9100,1022139,911189500,46.30;2025-12-08,8.01,8.22,7.81,8.0500,302696,243064400,13.71;2025-12-05,7.45,7.80,7.30,7.7300,279142,211493500,12.65;2025-12-04,7.87,7.94,7.67,7.7000,200023,155306100,9.06;2025-12-03,7.93,8.28,7.77,7.9200,306074,243162600,13.87;2025-12-02,7.85,8.09,7.66,7.9200,294192,231615000,13.33;2025-12-01,7.76,8.14,7.66,7.8600,387917,307327900,17.57;2025-11-28,7.52,7.72,7.41,7.7000,249637,189569900,11.31;2025-11-27,7.36,7.85,7.25,7.5900,308736,234708300,13.99;2025-11-26,7.54,7.62,7.20,7.3600,182201,135250800,8.25;2025-11-25,7.15,7.56,7.15,7.5500,203657,150983800,9.23;2025-11-24,7.19,7.20,6.97,7.1100,143619,101778500,6.51;2025-11-21,7.24,7.53,6.97,7.0400,209418,150325700,9.49;2025-11-20,7.47,7.47,7.18,7.3200,155536,113746000,7.05;2025-11-19,7.68,7.72,7.36,7.4000,204899,152547900,9.28;2025-11-18,7.96,7.99,7.53,7.5800,347801,265605700,15.76;2025-11-17,7.63,8.05,7.55,8.0200,444232,347900800,20.12