[{"seq":675635896,"ctime":1774861886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635896.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u4e0d\u65ad\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b\uff0c\u63d0\u9ad8\u7ba1\u7406\u6c34\u5e73\uff0c\u7a33\u6b65\u63a8\u8fdb\u516c\u53f8\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":675634322,"ctime":1774860055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675634322.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u516c\u53f8\u4ea7\u54c1\u5b9a\u4ef7\u968f\u884c\u5c31\u5e02\uff0c\u5c06\u7ed3\u5408\u539f\u6750\u6599\u6210\u672c\u3001\u5e02\u573a\u4f9b\u9700\u7b49\u56e0\u7d20\u7efc\u5408\u8c03\u6574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":675634193,"ctime":1774859927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675634193.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u516c\u53f8\u4e3b\u8981\u539f\u6750\u6599\u5c5e\u4e8e\u77f3\u6cb9\u884d\u751f\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":675515655,"ctime":1774352702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515655.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16781\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"news"},{"seq":675515607,"ctime":1774352571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515607.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u516c\u53f8\u5728\u50a8\u6c22\u7f50\u5185\u80c6\u56fd\u4ea7\u66ff\u4ee3\u6750\u6599\u9886\u57df\u6709\u7814\u53d1\u53ca\u76f8\u5173\u6280\u672f\u79ef\u7d2f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"news"},{"seq":675513199,"ctime":1774345678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675513199.shtml","title":"03\u670824\u65e5PA6\u4ef7\u683c14166.67\u5143\/\u5428 20\u5929\u4e0a\u6da820.06%","source":"\u751f\u610f\u793e","stocks":300644,"type":"news"},{"seq":675511998,"ctime":1774343326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675511998.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u516c\u53f8\u76ee\u524d\u53ef\u63d0\u4f9b3D\u6253\u5370\u7ebf\u6750\uff0c\u76f8\u5173\u4e1a\u52a1\u6b63\u5e38\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"news"},{"seq":675433956,"ctime":1773980613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675433956.shtml","title":"\u674e\u708e\u6d32\u8463\u4e8b\u957f\u5e26\u961f\u8d74\u5357\u4eac\u805a\u9686\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u7814\u4ea4\u6d41","source":"\u82cf\u8c6a\u65f6\u5c1a\u5b98\u5fae","stocks":300644,"type":"yidong"},{"seq":675397996,"ctime":1773882740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397996.shtml","title":"03\u670818\u65e5ABS\u4ef7\u683c11266.67\u5143\/\u5428 20\u5929\u4e0a\u6da825.05%","source":"\u751f\u610f\u793e","stocks":300644,"type":"news"},{"seq":675355000,"ctime":1773743902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675355000.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u82cf\u8c6a\u65f6\u5c1a\u7cfb\u516c\u53f8\u5355\u4e00\u7b2c\u4e8c\u5927\u80a1\u4e1c\uff0c\u4e0d\u53c2\u4e0e\u516c\u53f8\u65e5\u5e38\u7ecf\u8425\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":675267811,"ctime":1773365074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267811.shtml","title":"03\u670812\u65e5PA6\u4ef7\u683c14500.00\u5143\/\u5428 5\u5929\u4e0a\u6da822.54%","source":"\u751f\u610f\u793e","stocks":300644,"type":"news"},{"seq":675221895,"ctime":1773220106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675221895.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17021\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":675170037,"ctime":1773059900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170037.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u516c\u53f8\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u6c7d\u8f66\u3001\u65b0\u80fd\u6e90\u6c7d\u8f66\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":675100391,"ctime":1772708996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675100391.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u80a1\u4e1c\u82cf\u8c6a\u65f6\u5c1a\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300644,"type":"yidong"},{"seq":674910016,"ctime":1772019557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674910016.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17292\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":674765309,"ctime":1770888245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674765309.shtml","title":"\u5357\u4eac\u805a\u96862025\u5e74\u4e1a\u7ee9\u9884\u589e\u8d8550%\uff0c\u80a1\u4e1c\u51cf\u6301\u672a\u5b9e\u65bd","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300644,"type":"news"},{"seq":674732554,"ctime":1770805238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732554.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u82cf\u8c6a\u65f6\u5c1a\u672a\u51cf\u6301\u80a1\u4efd\uff0c\u6301\u80a1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300644,"type":"yidong"},{"seq":674509213,"ctime":1770092453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674509213.shtml","title":"\u5357\u4eac\u805a\u9686\u62df\u6295\u5efa\u60e0\u5dde\u6539\u6027\u5851\u6599\u9879\u76ee","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":300644,"type":"news"},{"seq":674366620,"ctime":1769582092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674366620.shtml","title":"\u5357\u4eac\u805a\u9686\u65b0\u8bbe\u5b50\u516c\u53f8 \u542b\u6c11\u7528\u822a\u7a7a\u6750\u6599\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":55915585,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55915585.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300644,"type":"notice"},{"seq":674338229,"ctime":1769501855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338229.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f50.34%-66.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300644,"type":"yidong"},{"seq":674318964,"ctime":1769432975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674318964.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u805a\u9686\u590d\u6750\u4e3b\u8425\u78b3\u7ea4\u7ef4\u590d\u5408\u6750\u6599\u52a0\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":674157408,"ctime":1768898607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157408.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u62df\u6295\u8d441.1\u4ebf\u5143\u5efa\u8bbe\u5e74\u4ea76\u4e07\u5428\u6539\u6027\u5851\u6599\u751f\u4ea7\u7ebf\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300644,"type":"yidong"},{"seq":674156583,"ctime":1768897150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156583.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1aPEEK\u6df1\u5316\u8d4b\u80fd\u5177\u8eab\u667a\u80fd \u56fd\u4ea7\u5316\u7a0b\u5ea6\u6301\u7eed\u6df1\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":300644,"type":"news"},{"seq":674124650,"ctime":1768815833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124650.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u516c\u53f8\u5c06\u5728\u8fbe\u5230\u4e1a\u7ee9\u9884\u544a\u62ab\u9732\u6807\u51c6\u7684\u60c5\u51b5\u4e0b\uff0c\u4e8e2026\u5e741\u6708\u53d1\u5e032025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":674015089,"ctime":1768390734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674015089.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18710\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":673816560,"ctime":1767771904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816560.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u4e3b\u8981\u4ece\u4e8b\u9ad8\u6027\u80fd\u9ad8\u5206\u5b50\u65b0\u6750\u6599\u3001\u5148\u8fdb\u590d\u5408\u6750\u6599\u7684\u7814\u53d1\u3001\u751f\u4ea7\u5236\u9020\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":673781745,"ctime":1767689619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781745.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u5b8c\u6210\u56de\u8d2d126.3\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300644,"type":"yidong"},{"seq":673754226,"ctime":1767614925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673754226.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u516c\u53f8\u5c06\u901a\u8baf\u7528\u6811\u8102\u6750\u6599\u6280\u672f\u5217\u4e3a\u91cd\u70b9\u7814\u53d1\u65b9\u5411\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":673593743,"ctime":1766995826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593743.shtml","title":"\u5357\u4eac\u805a\u9686\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654397.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300644,"type":"yidong"},{"seq":673593693,"ctime":1766995725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593693.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18613\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":300644,"type":"news"},{"seq":673317256,"ctime":1766053513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317256.shtml","title":"\u5357\u4eac\u805a\u9686\u62df1000\u4e07\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8 \u6574\u5408\u6750\u6599\u4ea7\u54c1\u4f9b\u9500\u8d44\u6e90","source":"\u667a\u901a\u8d22\u7ecf","stocks":300644,"type":"news"},{"seq":673316467,"ctime":1766051913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673316467.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u62df\u4f7f\u7528\u81ea\u6709\u8d44\u91d1\u5bf9\u6ec1\u5dde\u805a\u9686\u589e\u8d445000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300644,"type":"yidong"},{"seq":673228354,"ctime":1765805968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673228354.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19012\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":673071381,"ctime":1765271382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071381.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u516c\u53f8\u4e0d\u6301\u6709\u5b87\u6811\u79d1\u6280\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":673071380,"ctime":1765271372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071380.shtml","title":"\u5357\u4eac\u805a\u9686\uff1aPA6\u548cPA66\u662f\u516c\u53f8\u6539\u6027\u5de5\u7a0b\u5851\u6599\u7cfb\u5217\u7684\u62f3\u5934\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":673071313,"ctime":1765271359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071313.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u805a\u9686\u590d\u6750\u4e13\u6ce8\u4e8e\u5148\u8fdb\u590d\u5408\u6750\u6599\u5e94\u7528\u7684\u7814\u53d1\u4e0e\u751f\u4ea7\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":672878744,"ctime":1764598124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878744.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18946\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":672335452,"ctime":1762519495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672335452.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u51fa\u53e3\u4ea7\u54c1\u4e3b\u8981\u4e3a\u5b50\u516c\u53f8\u805a\u950b\u65b0\u6750\u7684\u751f\u7269\u57fa\u5851\u6728\u578b\u6750","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":672326504,"ctime":1762513332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672326504.shtml","title":"600745\uff0c\u5c3e\u76d8\u7a81\u7136\u5927\u5e45\u62c9\u5347\uff01PEEK\u6750\u6599\u6982\u5ff5\u51b2\u9ad8\uff0c\u878d\u8d44\u5ba2\u91cd\u70b9\u52a0\u4ed3\u6807\u7684\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300644,"type":"news"},{"seq":672090386,"ctime":1761716064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090386.shtml","title":"\u5357\u4eac\u805a\u9686\u7b49\u6210\u7acb\u6280\u672f\u516c\u53f8\uff0c\u542b\u667a\u80fd\u673a\u5668\u4eba\u7684\u7814\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":672054241,"ctime":1761617097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054241.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u9707\u8361\u6500\u5347\uff0c\u4e09\u82b1\u667a\u63a7\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300644,"type":"news"},{"seq":54621141,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54621141.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300644,"type":"notice"},{"seq":671936985,"ctime":1761142159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936985.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20143\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300644,"type":"yidong"},{"seq":671866969,"ctime":1760962487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671866969.shtml","title":"\u5357\u4eac\u805a\u9686\uff1a\u82cf\u8c6a\u65f6\u5c1a\u62df\u51cf\u63012.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300644,"type":"yidong"}]
2026-04-01,29.37,29.45,28.89,29.1200,20472,59495900,2.35;2026-03-31,28.97,29.37,28.61,28.6600,20667,59918300,2.37;2026-03-30,28.59,29.52,28.40,28.9100,25750,74550500,2.95;2026-03-27,28.16,28.90,28.01,28.6600,19630,56002000,2.25;2026-03-26,28.55,29.29,28.23,28.5400,28708,82382100,3.29;2026-03-25,27.99,28.60,27.96,28.4400,19851,56310500,2.28;2026-03-24,27.69,27.92,26.92,27.9000,25524,69963700,2.93;2026-03-23,28.01,28.45,26.93,27.0600,34832,96420500,4.00;2026-03-20,29.99,30.18,28.70,28.7200,28418,83341800,3.26;2026-03-19,30.51,30.55,29.45,29.6500,27145,80872600,3.11;2026-03-18,30.93,30.93,30.33,30.8100,20288,62054700,2.33;2026-03-17,31.52,31.62,30.55,30.5500,23105,71784200,2.65;2026-03-16,31.34,31.70,30.88,31.3400,27211,85014300,3.12;2026-03-13,31.80,31.93,31.21,31.2300,44556,140569400,5.11;2026-03-12,32.89,33.90,31.83,31.8900,70740,231319000,8.11;2026-03-11,32.41,32.85,31.87,31.9600,25682,82866600,2.95;2026-03-10,31.51,32.34,31.45,32.3200,26846,86171700,3.08;2026-03-09,31.67,31.67,30.58,31.1500,28517,88518800,3.27;2026-03-06,31.30,32.06,31.02,31.9500,26714,85125700,3.06;2026-03-05,32.07,32.40,31.60,31.9500,25288,80931700,2.90;2026-03-04,31.67,32.26,31.30,31.4800,28006,88701000,3.21;2026-03-03,34.20,34.38,31.69,31.7000,48290,158472500,5.54;2026-03-02,34.91,35.34,33.85,34.0500,36651,125917000,4.20;2026-02-27,34.94,35.70,34.80,35.2600,33082,116563200,3.79;2026-02-26,34.85,35.10,34.56,35.1000,24689,86058600,2.83;2026-02-25,35.03,35.22,34.21,34.8500,29736,103751900,3.41;2026-02-24,34.88,35.49,34.45,35.1800,35621,124618800,4.09;2026-02-13,34.32,34.82,34.28,34.3700,22186,76686200,2.54;2026-02-12,34.90,34.98,34.13,34.6000,36046,124662700,4.13;2026-02-11,33.90,35.30,33.67,34.8600,60400,210147800,6.93;2026-02-10,33.72,33.98,33.50,33.7500,21474,72462700,2.46;2026-02-09,33.88,33.98,33.50,33.7200,28085,94580500,3.22;2026-02-06,32.94,34.07,32.88,33.5400,29449,99100200,3.38;2026-02-05,33.66,33.87,33.06,33.2200,23465,78379100,2.69;2026-02-04,33.98,34.45,33.36,33.7800,27521,93035900,3.16;2026-02-03,33.88,34.22,33.56,34.0700,29901,101242000,3.43;2026-02-02,34.68,34.74,33.50,33.5000,32093,109432400,3.68;2026-01-30,34.12,34.96,33.53,34.7600,40732,139984900,4.67;2026-01-29,35.38,35.49,34.18,34.3600,46857,163319800,5.38;2026-01-28,36.76,36.84,35.38,35.5900,62625,224226000,7.18;2026-01-27,37.53,38.10,35.81,37.3000,40827,150029600,4.68;2026-01-26,38.42,39.48,37.31,37.7700,46378,176522200,5.32;2026-01-23,38.15,38.46,37.74,38.4200,42806,163403100,4.91;2026-01-22,38.30,38.88,37.89,38.2000,37617,144026900,4.32;2026-01-21,38.33,38.54,37.70,38.4500,48428,184850100,5.56;2026-01-20,38.24,39.39,37.90,38.4500,86765,334318000,9.95;2026-01-19,37.37,38.58,37.10,38.2100,77133,292568500,8.85;2026-01-16,36.37,37.40,36.10,37.2100,63422,234238500,7.28;2026-01-15,35.71,36.20,35.60,36.0000,30866,111141200,3.54;2026-01-14,36.27,36.57,35.30,35.9100,57265,206242900,6.57;2026-01-13,37.38,37.83,36.23,36.2800,53031,195690400,6.08;2026-01-12,37.35,37.63,36.82,37.4200,55570,206970400,6.37;2026-01-09,36.79,37.45,36.63,37.2100,50584,187347200,5.80;2026-01-08,36.46,37.50,36.33,37.0500,58731,217766900,6.74;2026-01-07,36.22,37.45,36.06,36.5900,62606,230241600,7.18;2026-01-06,36.46,36.58,36.00,36.1000,48696,176555400,5.50;2026-01-05,36.80,36.86,35.60,36.5800,63461,231219600,7.16;2025-12-31,36.70,37.60,36.32,36.9100,65165,240014300,7.36;2025-12-30,36.87,37.27,36.00,36.7300,110940,406106500,12.52;2025-12-29,34.36,37.67,34.22,37.0300,140846,513569900,15.90;2025-12-26,34.58,35.04,34.16,34.2200,27507,95078700,3.11;2025-12-25,34.00,34.68,33.91,34.5700,24957,85732700,2.82;2025-12-24,33.63,34.26,33.61,34.0900,21918,74517700,2.47;2025-12-23,33.91,34.19,33.59,33.7700,24839,84217800,2.80;2025-12-22,32.69,34.19,32.69,33.8700,43151,145577300,4.87;2025-12-19,32.10,32.78,32.10,32.5900,16084,52428700,1.82;2025-12-18,31.91,32.78,31.76,32.2000,16042,51995300,1.81;2025-12-17,31.53,32.05,30.95,32.0500,17567,55307400,1.98;2025-12-16,32.34,32.34,31.32,31.5600,20304,64334700,2.29;2025-12-15,32.23,32.70,32.19,32.3400,16850,54585800,1.90;2025-12-12,32.47,32.80,32.22,32.4900,15586,50713800,1.76;2025-12-11,32.93,33.24,32.50,32.5400,25181,82603800,2.84;2025-12-10,32.74,33.82,32.68,33.0600,40185,133895400,4.54;2025-12-09,32.84,33.09,32.58,32.6100,13480,44251500,1.52;2025-12-08,32.79,33.18,32.79,32.9000,20549,67791700,2.32;2025-12-05,32.24,32.96,32.03,32.6700,26072,85093000,2.94;2025-12-04,32.05,32.71,31.80,32.3100,21798,70480800,2.46;2025-12-03,32.30,32.52,31.82,32.0500,16489,52936100,1.86;2025-12-02,32.50,32.68,32.10,32.3000,15106,48964500,1.71;2025-12-01,32.48,32.80,32.33,32.5400,18011,58728000,2.03;2025-11-28,31.99,32.28,31.77,32.2800,14003,44973700,1.58;2025-11-27,32.10,32.48,31.60,31.9900,16856,54265100,1.90;2025-11-26,32.67,32.70,31.75,31.7900,21560,69182100,2.43;2025-11-25,31.55,32.90,31.54,32.2900,26839,86891400,3.03;2025-11-24,31.11,31.86,31.00,31.6000,20502,64379600,2.31;2025-11-21,31.74,32.16,30.57,30.9900,29955,93601200,3.38;2025-11-20,32.61,32.99,32.05,32.2200,16611,53964500,1.88;2025-11-19,33.20,33.50,32.47,32.5100,22399,73347000,2.53;2025-11-18,33.93,34.20,33.04,33.2400,35066,117245700,3.96;2025-11-17,34.64,34.93,33.86,34.2100,28903,98872000,3.26;2025-11-14,34.73,35.76,34.39,34.5000,48227,169281900,5.44;2025-11-13,34.31,35.26,34.15,34.5900,27259,94482700,3.08;2025-11-12,34.51,34.80,33.90,34.3100,30010,103105500,3.39;2025-11-11,34.72,35.26,34.42,34.7200,25865,89780900,2.92;2025-11-10,35.23,35.49,34.60,34.7300,40157,140251300,4.53;2025-11-07,34.89,36.20,34.80,35.1800,61313,217839100,6.92;2025-11-06,34.66,35.60,34.46,35.2100,29155,101995100,3.29;2025-11-05,34.22,35.42,34.20,34.7700,31737,110900300,3.58;2025-11-04,35.40,35.96,34.40,34.8300,37377,130688200,4.22;2025-11-03,35.26,35.75,34.78,35.5900,42944,151783800,4.85;2025-10-31,35.73,36.01,35.17,35.2200,49470,175699300,5.58;2025-10-30,36.68,37.27,35.93,35.9300,67203,244958200,7.59;2025-10-29,35.88,37.11,35.27,36.9000,112609,410154300,12.71;2025-10-28,35.52,37.69,34.52,36.3600,156100,569850800,17.62;2025-10-27,32.87,33.50,32.80,33.4800,32203,106879600,3.64;2025-10-24,32.70,33.02,32.51,32.8700,23328,76568900,2.63;2025-10-23,31.77,32.78,31.32,32.5400,34533,110998400,3.90;2025-10-22,31.88,32.38,31.60,31.8700,20343,65125400,2.30;2025-10-21,32.30,32.53,31.52,32.0100,35597,113699400,4.02;2025-10-20,32.32,32.93,31.90,32.7900,25600,83467000,2.89;2025-10-17,32.36,32.62,31.80,31.8700,24612,79181200,2.78;2025-10-16,32.98,32.98,32.20,32.3300,24036,78160000,2.71;2025-10-15,32.52,33.25,32.32,33.1600,28319,93088400,3.20;2025-10-14,33.70,34.36,32.23,32.4300,40088,132952700,4.53;2025-10-13,31.51,33.85,31.40,33.6600,47665,157372700,5.38;2025-10-10,35.00,36.58,34.94,35.3000,44235,158425600,4.99;2025-10-09,35.80,35.80,34.90,35.2200,45408,160185600,5.17
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e2d\u56fd\u6539\u6027\u5851\u6599\u9886\u57df\u4ee3\u8868\u6027\u4f01\u4e1a\uff0c\u79ef\u6781\u5207\u5165\u65b0\u5174\u8d5b\u9053","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2025-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54889389.shtml"}]