[{"seq":680056287,"ctime":1789716696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680056287.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\uff1a\u622a\u6b629\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u517116,999\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300658,"type":"yidong"},{"seq":679299508,"ctime":1787718038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679299508.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\u4e0a\u534a\u5e74\u76c8\u5229\u8d28\u91cf\u7a33\u6b65\u63d0\u5347 \u805a\u7126\u4e3b\u4e1a\u6df1\u5316\u5168\u7403\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300658,"type":"news"},{"seq":59446731,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59446731.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300658,"type":"notice"},{"seq":59446741,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59446741.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300658,"type":"notice"},{"seq":677990352,"ctime":1783375290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677990352.shtml","title":"\u8d5b\u9053\u8fed\u4ee3 \u4f30\u503c\u91cd\u5851 \u8def\u5f84\u5411\u5bbd \u4e09\u7ec4\u5173\u952e\u8bcd\u89e3\u7801\u5e76\u8d2d\u91cd\u7ec4\u5e02\u573a\u65b0\u8d8b\u52bf","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":300658,"type":"news"},{"seq":677424757,"ctime":1781254554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677424757.shtml","title":"\u4e3b\u4e1a\u4e4f\u529b\u5c31\u5e76\u8d2d\u79d1\u6280\u6807\u7684\uff1f\u201c\u79d1\u6280\u4fe1\u4ef0\u5f0f\u5e76\u8d2d\u201d\u98ce\u884cA\u80a1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300658,"type":"news"},{"seq":676832831,"ctime":1779263187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676832831.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\u534a\u5bfc\u4f53\u8de8\u754c\u6025\u5239\u8f66\uff0c\u7b2c\u4e8c\u66f2\u7ebf\u5b58\u60ac\u5ff5\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":300658,"type":"news"},{"seq":676814267,"ctime":1779203122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676814267.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\u91cd\u7ec4\u544a\u5439\u80a1\u4ef7\u201c20CM\u201d\u8dcc\u505c \u591a\u53ea\u4e00\u5b63\u5ea6\u65b0\u8fdb\u57fa\u91d1\u201c\u8e29\u96f7\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":300658,"type":"news","yidong":"1"},{"seq":676813380,"ctime":1779198523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813380.shtml","title":"\u4e00\u5b57\u8dcc\u505c\uff01\u201c\u7eb8\u5c3f\u88e4\u6750\u6599\u5927\u738b\u201d\u5ef6\u6c5f\u80a1\u4efd\u8de8\u754c\u534a\u5bfc\u4f53\u544a\u8d25\uff0c\u9ad8\u76db\u91cd\u4ed3\u8d85500\u4e07\u80a1\u906d\u9047\u6ed1\u94c1\u5362","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":300658,"type":"news","yidong":"1"},{"seq":676797765,"ctime":1779175266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676797765.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\u7ec8\u6b62\u6536\u8d2d\u752c\u5f3a\u79d1\u6280 98.54% \u80a1\u6743","source":"\u7ecf\u7406\u4eba","stocks":300658,"type":"news","yidong":"1"},{"seq":676795213,"ctime":1779170420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676795213.shtml","title":"\u6536\u8d2d\u8c08\u5d29\uff015\u500d\u725b\u80a120CM\u8dcc\u505c\uff0c\u80a1\u4ef7\u66fe\u63d0\u524d\u5927\u6da8\uff0c\u9ad8\u76db\u91cd\u4ed3528\u4e07\u80a1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300658,"type":"news","yidong":"1"},{"seq":676794463,"ctime":1779167667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676794463.shtml","title":"\u8de8\u754c\u201c\u9020\u82af\u201d\u6298\u621f\uff01\u201c\u7eb8\u5c3f\u88e4\u5927\u738b\u201d20CM\u8dcc\u505c\uff0c\u5ef6\u6c5f\u80a1\u4efd\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300658,"type":"news","yidong":"1"},{"seq":676789660,"ctime":1779155014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676789660.shtml","title":"\u8de8\u754c\u534a\u5bfc\u4f53\u68a6\u788e\uff0c\u5f00\u76d8\u201c20CM\u201d\u8dcc\u505c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u725b\u4ef2\u9038","stocks":300658,"type":"news","yidong":"1"},{"seq":676782506,"ctime":1779148920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676782506.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\uff0c\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01","source":"\u6df1\u5733\u5546\u62a5","stocks":300658,"type":"news","yidong":"1"},{"seq":676780584,"ctime":1779128931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676780584.shtml","title":"\u5173\u952e\u6761\u6b3e\u672a\u8c08\u59a5 \u5ef6\u6c5f\u80a1\u4efd\u7ec8\u6b62\u6536\u8d2d\u96c6\u6210\u7535\u8def\u8d44\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300658,"type":"news","yidong":"1"},{"seq":676774693,"ctime":1779103553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774693.shtml","title":"300658\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u7ec8\u6b62","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":300658,"type":"news"},{"seq":676771804,"ctime":1779099017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771804.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\uff1a\u7ec8\u6b62\u8d2d\u4e70\u752c\u5f3a\u79d1\u628098.54%\u80a1\u6743\u4e8b\u9879","source":"\u8d22\u95fb","stocks":300658,"type":"news"},{"seq":676771561,"ctime":1779098766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771561.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\uff1a\u7ec8\u6b62\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u66a8\u5173\u8054\u4ea4\u6613\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300658,"type":"yidong"},{"seq":676727398,"ctime":1778836119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727398.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-4.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300658,"type":"yidong"},{"seq":676619963,"ctime":1778558198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676619963.shtml","title":"\u4e07\u8054\u8bc1\u5238\uff1a26Q1\u7f8e\u62a4\u57fa\u91d1\u914d\u7f6e\u6bd4\u4f8b\u73af\u6bd4\u4e0b\u6ed1 \u5404\u5b50\u677f\u5757\u5904\u4e8e\u4f4e\u914d\u533a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":300658,"type":"news"},{"seq":676543455,"ctime":1778228210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543455.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da82.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300658,"type":"yidong"},{"seq":676515032,"ctime":1778148526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515032.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u5171\u8ba121099\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300658,"type":"yidong"},{"seq":676474515,"ctime":1778054013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474515.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300658,"type":"yidong"},{"seq":676381274,"ctime":1777450331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381274.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655847.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300658,"type":"yidong"},{"seq":57682559,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57682559.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300658,"type":"notice"},{"seq":676311331,"ctime":1777284603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676311331.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63141.68\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f182.90%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300658,"type":"yidong"},{"seq":676260844,"ctime":1777020805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260844.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da81.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300658,"type":"yidong"},{"seq":676214313,"ctime":1776913862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676214313.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd2025\u5e74\u8425\u653617.43\u4ebf\u5143\u589e17.38%\uff0c\u6263\u975e\u51c0\u5229\u6da61940.59\u4e07\u5143\u589e\u957f8.24%\uff0c\u70ed\u98ce\u65e0\u7eba\u5e03\u6210\u7b2c\u4e00\u5927\u4e1a\u52a1\u677f\u5757","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300658,"type":"news"},{"seq":57510223,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57510223.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300658,"type":"notice"},{"seq":57510381,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57510381.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300658,"type":"notice"},{"seq":676190817,"ctime":1776848986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190817.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u5171\u8ba123234\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300658,"type":"yidong"},{"seq":675951994,"ctime":1776080343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675951994.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\uff1a\u622a\u81f34\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u5171\u8ba123353\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300658,"type":"yidong"},{"seq":675901935,"ctime":1775811332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901935.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da81.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300658,"type":"news"},{"seq":675856025,"ctime":1775700819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675856025.shtml","title":"\u897f\u90e8\u8bc1\u5238\uff1aAI\u9a71\u52a8\u8986\u94dc\u677f\u5411M9\/M10\u8fed\u4ee3 CCL\u4ea7\u4e1a\u94fe\u84ec\u52c3\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":300658,"type":"news","yidong":"1"},{"seq":675844931,"ctime":1775655543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844931.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8425\u4e00\u6b21\u6027\u536b\u751f\u7528\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300658,"type":"yidong"}]

2026-10-19,9.14,9.28,8.71,9.0500,59941,53654700,2.50;2026-10-16,9.27,9.48,9.15,9.2400,66391,61778900,2.77;2026-10-15,9.45,9.59,9.03,9.1000,66055,61014300,2.76;2026-10-14,9.95,10.00,9.65,9.7100,45901,44979700,1.92;2026-10-13,9.73,10.09,9.45,9.9600,57137,55761700,2.39;2026-10-12,10.05,10.20,9.80,9.9100,45898,45745700,1.92;2026-10-09,10.11,10.11,9.48,10.0800,70230,68979600,2.93;2026-10-08,10.26,10.49,10.02,10.0900,54163,55451300,2.26;2026-09-30,10.50,10.59,10.25,10.2600,47440,49275800,1.98;2026-09-29,10.12,10.59,10.09,10.4100,61810,64320800,2.58;2026-09-28,10.65,10.65,10.10,10.1200,56762,58286200,2.37;2026-09-24,10.60,10.83,10.51,10.5600,70119,74632800,2.93;2026-09-23,10.81,10.91,10.62,10.7000,54315,58346700,2.27;2026-09-22,10.83,10.99,10.71,10.9300,72948,79045800,3.05;2026-09-21,10.47,10.96,10.46,10.8900,102703,111540200,4.29;2026-09-18,10.20,10.65,10.10,10.4400,74827,78099900,3.13;2026-09-17,10.14,10.21,9.91,10.1200,66748,67305400,2.79;2026-09-16,9.83,10.13,9.62,10.0800,66237,65913700,2.77;2026-09-15,9.91,10.02,9.72,9.8500,76648,75790000,3.20;2026-09-14,9.53,9.93,9.53,9.8200,74727,73176100,3.12;2026-09-11,10.20,10.20,9.56,9.7400,82393,80120200,3.44;2026-09-10,10.68,10.68,10.00,10.0300,116856,118327800,4.88;2026-09-09,10.75,10.75,10.43,10.4400,58448,61520500,2.44;2026-09-08,10.56,10.60,10.37,10.6000,60638,63826700,2.53;2026-09-07,10.41,10.70,10.32,10.5500,86868,91379400,3.63;2026-09-04,10.38,10.58,10.28,10.3600,65786,68649000,2.75;2026-09-03,10.44,10.58,10.27,10.2800,64599,67231200,2.70;2026-09-02,10.37,10.43,10.11,10.3500,69083,70879600,2.89;2026-09-01,10.57,10.65,10.32,10.4700,69324,72652500,2.90;2026-08-31,10.56,10.56,10.24,10.5200,101708,105795100,4.25;2026-08-28,10.51,10.55,10.21,10.5100,63336,66144000,2.65;2026-08-27,10.09,10.43,10.06,10.3700,87072,89464100,3.64;2026-08-26,10.66,10.67,10.12,10.1800,111003,113782100,4.64;2026-08-25,10.39,10.71,10.21,10.6500,71909,75786400,3.26;2026-08-24,10.68,10.77,10.25,10.3800,59171,61973500,2.68;2026-08-21,10.66,10.66,10.30,10.5800,54104,56957300,2.45;2026-08-20,10.74,10.83,10.50,10.5900,59853,63818000,2.71;2026-08-19,11.00,11.01,10.44,10.4400,79660,85081000,3.61;2026-08-18,11.20,11.24,10.82,11.0300,60628,66694400,2.75;2026-08-17,10.93,11.18,10.74,11.1600,84691,93227400,3.83;2026-08-14,10.86,10.95,10.70,10.8200,67696,73168100,3.07;2026-08-13,11.22,11.22,10.79,10.7900,64447,71025300,2.92;2026-08-12,11.05,11.17,10.89,11.1400,46980,52149300,2.13;2026-08-11,11.07,11.18,10.77,10.9600,69900,76599200,3.17;2026-08-10,10.81,11.13,10.57,11.0700,100570,109741400,4.55;2026-08-07,10.73,10.73,10.32,10.7000,80586,85134400,3.65;2026-08-06,10.49,10.70,10.36,10.6100,78189,82458200,3.54;2026-08-05,10.31,10.50,10.16,10.4400,73035,76000700,3.31;2026-08-04,10.20,10.34,10.04,10.2900,90257,92492700,4.09;2026-08-03,9.94,10.22,9.74,10.1900,102407,103055600,4.64;2026-07-31,9.68,9.92,9.45,9.8200,93996,92451200,4.26;2026-07-30,9.81,9.96,9.33,9.5000,98936,95455900,4.48;2026-07-29,9.78,10.03,9.65,9.8000,87065,85296000,3.94;2026-07-28,9.84,10.08,9.65,9.8200,75392,74482200,3.41;2026-07-27,9.41,9.98,9.28,9.9500,134415,131863400,6.09;2026-07-24,9.42,9.59,9.29,9.3600,67794,63962900,3.07;2026-07-23,9.31,9.70,9.31,9.6100,95470,91266700,4.32;2026-07-22,9.32,9.60,9.13,9.4200,98200,92715600,4.45;2026-07-21,9.38,9.49,8.41,9.4200,195368,175440600,8.85;2026-07-20,9.76,10.05,9.14,9.2900,160459,153909500,7.27;2026-07-17,10.39,10.59,9.62,9.7100,182531,185333700,8.27;2026-07-16,10.30,10.70,10.25,10.4200,85891,90129300,3.89;2026-07-15,10.55,10.82,10.36,10.4900,74139,78178800,3.36;2026-07-14,10.40,10.58,10.16,10.5800,93469,97216400,4.23;2026-07-13,11.12,11.30,10.35,10.3900,104106,111097600,4.71;2026-07-10,11.16,11.54,10.75,11.1400,128544,144360400,5.82;2026-07-09,10.79,10.94,10.42,10.8100,77199,82596200,3.50;2026-07-08,10.89,11.13,10.74,10.8300,86596,94303800,3.92;2026-07-07,11.24,11.58,10.84,10.9200,98155,108866600,4.44;2026-07-06,12.09,12.19,11.33,11.3800,100600,118165200,4.56;2026-07-03,12.05,12.24,11.82,12.0000,103879,124720400,4.70;2026-07-02,11.51,12.56,11.50,12.0300,131339,159984300,5.95;2026-07-01,11.46,12.04,11.25,11.7300,99284,115403600,4.50;2026-06-30,11.47,11.54,11.15,11.4300,93281,106301500,4.22;2026-06-29,11.45,11.59,11.12,11.4200,121802,138544200,5.52;2026-06-26,11.94,11.94,11.50,11.5600,108548,126921400,4.92;2026-06-25,12.43,12.43,11.92,12.0500,86265,104127200,3.91;2026-06-24,12.30,12.47,12.17,12.3900,108931,134582900,4.93;2026-06-23,12.32,12.78,12.21,12.3500,110899,138633600,5.02;2026-06-22,12.48,12.53,11.86,12.3900,122986,148905500,5.57;2026-06-18,12.35,12.65,12.04,12.5400,123112,153199900,5.57;2026-06-17,12.69,13.11,12.44,12.5800,175721,223042600,7.96;2026-06-16,12.69,12.75,12.27,12.6200,103879,129394500,4.70;2026-06-15,12.46,12.69,12.39,12.6900,104513,131408500,4.73;2026-06-12,12.15,12.60,11.98,12.4000,129560,160095000,5.87;2026-06-11,11.88,12.06,11.70,12.0100,80318,95612200,3.64;2026-06-10,12.09,12.10,11.60,11.9400,105320,124431200,4.77;2026-06-09,11.80,12.13,11.72,12.0800,129728,154973300,5.87;2026-06-08,12.25,12.37,11.44,11.6300,206652,246128200,9.36;2026-06-05,12.22,12.83,12.01,12.3700,209104,258880200,9.47;2026-06-04,11.78,12.59,11.78,12.0800,188473,228697500,8.53;2026-06-03,12.06,12.19,11.70,11.8700,80051,95552800,3.62;2026-06-02,12.40,12.40,11.58,12.0700,100704,120184500,4.56;2026-06-01,11.94,12.52,11.93,12.3400,121700,150227300,5.51;2026-05-29,12.77,12.93,11.98,12.0900,108573,133911800,4.92;2026-05-28,12.35,12.87,12.21,12.7600,121727,154352400,5.51;2026-05-27,12.62,12.75,12.20,12.2700,125429,156490400,5.68;2026-05-26,12.80,12.80,12.11,12.3200,129628,160039800,5.87;2026-05-25,13.05,13.30,12.64,12.7400,172822,221893800,7.83;2026-05-22,13.04,13.18,12.67,12.9700,233172,301273100,10.56;2026-05-21,14.07,14.35,12.46,12.4800,425119,561310600,19.25;2026-05-20,13.19,14.11,12.96,13.9200,597465,817097200,27.05;2026-05-19,15.02,15.02,15.02,15.0200,21387,32123300,0.97;2026-05-18,18.98,19.38,18.34,18.7800,139895,262959500,6.33;2026-05-15,19.85,19.85,18.73,18.9700,184429,352466600,8.35;2026-05-14,20.67,20.67,19.60,19.8500,182242,365044900,8.25;2026-05-13,20.88,21.20,20.60,20.6800,186860,389390300,8.46;2026-05-12,22.41,22.63,20.85,21.2300,292922,628683500,13.26;2026-05-11,22.90,23.07,22.30,22.5500,174166,393705200,7.89;2026-05-08,23.00,23.64,22.60,22.9200,189712,435156400,8.59;2026-05-07,23.22,24.23,22.78,23.3500,283555,665620600,12.84;2026-05-06,21.90,24.40,21.85,23.1800,298577,686225700,13.52;2026-04-30,21.78,22.08,21.18,21.7300,139285,301875800,6.31;2026-04-29,20.78,22.30,20.64,21.7800,210576,456066600,9.54;2026-04-28,21.61,21.88,20.85,21.0300,205264,435636500,9.29;2026-04-27,20.50,21.35,20.13,20.7500,195788,406553500,8.87;2026-04-24,20.11,20.84,19.67,20.2600,188612,380760900,8.54;2026-04-23,21.59,21.78,20.11,20.1700,260726,533679200,11.81;2026-04-22,21.41,21.95,21.04,21.8000,182023,391203700,8.07;2026-04-21,21.90,22.09,21.03,21.6500,163209,351201500,7.24