[{"seq":57703067,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57703067.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"},{"seq":57703189,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57703189.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"},{"seq":57703343,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57703343.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"},{"seq":57356223,"ctime":1776268873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57356223.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"},{"seq":57246011,"ctime":1775750777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57246011.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"},{"seq":57039859,"ctime":1774973177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57039859.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u682a\u6d32\u98de\u9e7f\u9ad8\u65b0\u6750\u6599\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"},{"seq":57039871,"ctime":1774973177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57039871.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u682a\u6d32\u98de\u9e7f\u9ad8\u65b0\u6750\u6599\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"},{"seq":57039857,"ctime":1774973177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57039857.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u682a\u6d32\u98de\u9e7f\u9ad8\u65b0\u6750\u6599\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"},{"seq":57039853,"ctime":1774973177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57039853.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"},{"seq":57039865,"ctime":1774972842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57039865.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u98de\u9e7f\u80a1\u4efd-2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"},{"seq":674743952,"ctime":1770818924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674743952.shtml","title":"\u98de\u9e7f\u80a1\u4efd\u5b9a\u589e\u7ec8\u6b62 \u7ae0\u536b\u56fd\u6062\u590d\u8868\u51b3\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300665,"type":"news"},{"seq":674740014,"ctime":1770812196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674740014.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u7ae0\u536b\u56fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300665,"type":"news"},{"seq":674738797,"ctime":1770810789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674738797.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u4e0a\u6d77\u9a81\u5149\u667a\u80fd\u6280\u672f\u6709\u9650\u516c\u53f8\u7ec8\u6b62\u8868\u51b3\u6743\u59d4\u6258","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300665,"type":"yidong"},{"seq":674439990,"ctime":1769768142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674439990.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300665,"type":"yidong"},{"seq":56000621,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/56000621.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"},{"seq":674213851,"ctime":1769044510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213851.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u516c\u53f8\u9632\u6c34\u9632\u62a4\u6750\u6599\u6682\u672a\u5e94\u7528\u4e8e\u536b\u661f\u53d1\u5c04\u573a\u5de5\u7a0b\u9632\u6c34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300665,"type":"yidong"},{"seq":673209048,"ctime":1765786335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209048.shtml","title":"\u98de\u9e7f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651292.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300665,"type":"yidong"},{"seq":673163969,"ctime":1765527090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163969.shtml","title":"\u98de\u9e7f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651459.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300665,"type":"yidong"},{"seq":672964087,"ctime":1764846507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964087.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u4f55\u6653\u950b\u3001\u5218\u96c4\u9e70\u62df\u5206\u522b\u51cf\u6301\u4e0d\u8d85\u8fc70.39%\u548c0.63%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300665,"type":"yidong"},{"seq":672651110,"ctime":1763715275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651110.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u9a81\u5149\u667a\u80fd\u53d7\u8ba91100\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300665,"type":"yidong"},{"seq":672394752,"ctime":1762848695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394752.shtml","title":"\u98de\u9e7f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651907.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300665,"type":"yidong"},{"seq":54682583,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682583.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"}]

2026-05-18,10.00,10.00,9.63,9.9000,194825,191073600,8.94;2026-05-15,9.99,10.68,9.88,10.0500,271623,276017700,12.46;2026-05-14,9.25,10.18,9.25,9.9600,308512,304013100,14.15;2026-05-13,9.20,9.35,9.10,9.1800,104224,95823900,4.78;2026-05-12,9.33,9.33,9.08,9.2000,99129,91187100,4.55;2026-05-11,9.09,9.40,9.05,9.3300,155848,143734300,7.15;2026-05-08,9.08,9.13,8.84,9.0400,95176,85598500,4.36;2026-05-07,8.85,9.22,8.80,9.0300,146177,132107100,6.70;2026-05-06,8.60,8.96,8.56,8.8100,149785,131464000,6.87;2026-04-30,8.30,8.64,8.30,8.4900,93690,79005000,4.30;2026-04-29,8.07,8.37,8.01,8.2800,111678,92321500,5.12;2026-04-28,7.90,8.28,7.88,8.0600,142289,115698000,6.52;2026-04-27,7.68,7.92,7.61,7.8800,62943,49035200,2.89;2026-04-24,7.56,7.77,7.51,7.7300,47666,36514100,2.19;2026-04-23,7.68,7.69,7.50,7.5900,46175,34990800,2.12;2026-04-22,7.78,7.78,7.64,7.6600,37477,28764100,1.72;2026-04-21,7.75,7.84,7.69,7.7300,41238,31980100,1.89;2026-04-20,7.69,7.82,7.63,7.8000,45013,34864500,2.06;2026-04-17,7.78,7.83,7.62,7.6800,46985,36208300,2.15;2026-04-16,7.70,7.81,7.51,7.7600,54185,41718800,2.48;2026-04-15,7.66,7.71,7.57,7.6100,41838,31961700,1.92;2026-04-14,7.75,7.76,7.55,7.6700,45876,35054200,2.10;2026-04-13,7.78,7.79,7.58,7.6800,53688,41134600,2.46;2026-04-10,7.78,7.84,7.68,7.7300,49531,38494000,2.27;2026-04-09,7.86,7.89,7.65,7.7100,71342,55275800,3.27;2026-04-08,7.66,7.92,7.65,7.9200,88941,69640500,4.08;2026-04-07,7.15,7.55,7.11,7.5400,90265,67141900,4.14;2026-04-03,7.56,7.56,7.16,7.2100,67806,49383100,3.11;2026-04-02,7.70,7.75,7.47,7.5200,66920,50787200,3.07;2026-04-01,7.72,7.76,7.60,7.7000,87188,66945700,4.00;2026-03-31,7.69,7.96,7.53,7.5500,115877,89767500,5.31;2026-03-30,7.51,7.86,7.40,7.7000,97267,74053300,4.46;2026-03-27,7.31,7.58,7.18,7.5700,85179,63767800,3.91;2026-03-26,7.51,7.63,7.22,7.3200,83351,61542000,3.82;2026-03-25,7.42,7.55,7.41,7.4900,76413,57231700,3.50;2026-03-24,7.09,7.38,6.95,7.3500,109194,78370000,5.01;2026-03-23,7.21,7.33,6.86,6.9500,104981,74608100,4.81;2026-03-20,7.72,7.78,7.36,7.3800,84159,63409900,3.86;2026-03-19,7.91,7.98,7.69,7.7200,55121,43076500,2.53;2026-03-18,7.90,8.05,7.83,8.0300,52171,41385200,2.39;2026-03-17,8.15,8.16,7.87,7.8900,52287,41974700,2.40;2026-03-16,8.08,8.25,8.02,8.1000,54489,44183700,2.50;2026-03-13,8.07,8.26,8.03,8.0800,54267,44282100,2.49;2026-03-12,8.23,8.25,8.04,8.0700,57782,46930400,2.65;2026-03-11,8.34,8.40,8.18,8.1900,46050,37989100,2.11;2026-03-10,8.15,8.33,8.13,8.3000,54656,45180800,2.51;2026-03-09,8.10,8.22,7.98,8.1000,71895,58054000,3.30;2026-03-06,7.91,8.19,7.91,8.1900,75275,61106100,3.45;2026-03-05,7.93,8.03,7.85,7.9500,61554,48935500,2.82;2026-03-04,7.77,7.92,7.68,7.7800,75168,58572600,3.45;2026-03-03,8.18,8.24,7.84,7.8700,93268,74912000,4.28;2026-03-02,8.49,8.50,8.15,8.1700,93463,77165400,4.29;2026-02-27,8.54,8.59,8.44,8.5400,65960,56058600,3.02;2026-02-26,8.78,8.81,8.54,8.5400,69983,60500900,3.21;2026-02-25,8.72,8.83,8.69,8.7800,65571,57552100,3.01;2026-02-24,8.53,8.75,8.53,8.7100,75996,65866100,3.48;2026-02-13,8.45,8.62,8.37,8.5000,89338,76063700,4.10;2026-02-12,8.44,8.59,8.18,8.4600,166812,140650200,7.65;2026-02-11,8.86,8.88,8.74,8.7700,64219,56462600,2.94;2026-02-10,8.88,8.93,8.83,8.8300,51223,45482600,2.35;2026-02-09,8.92,8.93,8.81,8.8800,53985,47834600,2.48;2026-02-06,8.80,8.87,8.70,8.7900,47081,41490000,2.16;2026-02-05,8.82,8.94,8.76,8.8000,54303,48070500,2.49;2026-02-04,8.78,8.96,8.73,8.8400,64710,57142200,2.97;2026-02-03,8.61,8.77,8.59,8.7400,49150,42757300,2.25;2026-02-02,8.63,8.79,8.51,8.5200,77934,67605600,3.57;2026-01-30,8.49,8.79,8.49,8.7600,86845,75238100,3.98;2026-01-29,8.69,8.80,8.57,8.5800,73134,63422200,3.35;2026-01-28,8.85,8.92,8.68,8.7000,73894,64747100,3.39;2026-01-27,9.06,9.09,8.66,8.8700,114447,100937300,5.25;2026-01-26,9.33,9.35,9.06,9.0800,105587,96663500,4.84;2026-01-23,9.28,9.30,9.20,9.2900,79844,73895100,3.66;2026-01-22,9.18,9.30,9.13,9.2900,84328,77935600,3.87;2026-01-21,9.15,9.19,9.06,9.1800,54853,50123600,2.52;2026-01-20,9.22,9.27,9.14,9.1500,72551,66765100,3.33;2026-01-19,9.19,9.21,9.07,9.2000,69351,63445200,3.18;2026-01-16,9.05,9.25,9.05,9.1800,77401,70886600,3.55;2026-01-15,9.16,9.18,9.05,9.0600,85554,77852000,3.92;2026-01-14,9.22,9.27,9.10,9.1500,122221,112315500,5.60;2026-01-13,9.25,9.26,9.10,9.2200,108127,99450500,4.96;2026-01-12,9.25,9.27,9.17,9.2300,137013,126402500,6.28;2026-01-09,9.29,9.36,9.18,9.2500,163048,150436200,7.48;2026-01-08,9.38,9.39,9.26,9.2800,126845,117905800,5.82;2026-01-07,9.27,9.53,9.20,9.4300,161330,151248100,7.40;2026-01-06,9.30,9.34,9.20,9.2700,139606,129398100,6.40;2026-01-05,9.75,9.76,9.27,9.3400,323381,303522900,14.83;2025-12-31,9.77,10.08,9.67,9.7600,160580,158376400,7.36;2025-12-30,9.99,10.05,9.66,9.7200,126602,124395300,5.81;2025-12-29,9.86,10.26,9.80,10.1100,186052,187946500,8.53;2025-12-26,9.82,9.92,9.69,9.8600,73234,71828700,3.36;2025-12-25,9.96,9.99,9.70,9.8300,93492,91590400,4.29;2025-12-24,9.93,10.00,9.83,9.9500,95218,94460200,4.37;2025-12-23,9.65,10.08,9.56,9.8800,165804,163059000,7.60;2025-12-22,9.67,9.75,9.55,9.6800,62217,60173200,2.85;2025-12-19,9.45,9.60,9.43,9.5800,52215,49808900,2.39;2025-12-18,9.35,9.61,9.31,9.4900,64012,60978700,2.94;2025-12-17,9.44,9.47,9.18,9.4100,79349,73918800,3.64;2025-12-16,9.58,9.89,9.29,9.4200,104101,98533000,4.77;2025-12-15,9.39,9.75,9.25,9.6400,112146,107735100,5.14;2025-12-12,9.25,9.77,9.21,9.3900,120056,114563300,5.51;2025-12-11,9.45,9.49,9.22,9.2700,76318,71228100,3.50;2025-12-10,9.67,9.79,9.44,9.4500,84183,80381700,3.86;2025-12-09,9.67,9.80,9.60,9.7500,73546,71623900,3.37;2025-12-08,9.72,9.80,9.62,9.6900,65799,63884100,3.02;2025-12-05,9.66,9.67,9.39,9.6600,94793,90489000,4.35;2025-12-04,9.60,9.89,9.49,9.5900,103655,100603400,4.75;2025-12-03,9.63,9.80,9.47,9.6800,84191,80887400,3.86;2025-12-02,9.90,9.91,9.57,9.6400,93873,90588900,4.30;2025-12-01,9.82,10.25,9.80,9.8800,159231,159541000,7.30;2025-11-28,9.76,9.83,9.59,9.7900,95860,93326200,4.40;2025-11-27,9.31,9.91,9.31,9.7600,188308,183078000,8.64;2025-11-26,9.40,9.64,9.24,9.2800,86433,81215600,3.96;2025-11-25,9.48,9.57,9.32,9.3800,82524,78009800,3.78;2025-11-24,9.21,9.50,9.16,9.3900,105660,99087900,4.85;2025-11-21,9.45,9.63,9.04,9.1700,141318,130817800,6.48;2025-11-20,9.89,9.94,9.53,9.6000,86944,84047800,3.99