[{"seq":672964087,"ctime":1764846507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672964087.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u4f55\u6653\u950b\u3001\u5218\u96c4\u9e70\u62df\u5206\u522b\u51cf\u6301\u4e0d\u8d85\u8fc70.39%\u548c0.63%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300665,"type":"yidong"},{"seq":672651110,"ctime":1763715275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651110.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u9a81\u5149\u667a\u80fd\u53d7\u8ba91100\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300665,"type":"yidong"},{"seq":672394752,"ctime":1762848695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394752.shtml","title":"\u98de\u9e7f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651907.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300665,"type":"yidong"},{"seq":54682583,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682583.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"},{"seq":671273945,"ctime":1758276582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273945.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u516c\u53f8\u672c\u6b21\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7684\u53d1\u884c\u4ef7\u683c\u4e3a8.08\u5143\/\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300665,"type":"yidong"},{"seq":671057822,"ctime":1757560181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671057822.shtml","title":"\u98de\u9e7f\u80a1\u4efd\u5b9a\u589e\u83b7\u80a1\u4e1c\u4f1a\u901a\u8fc7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300665,"type":"news"},{"seq":670921584,"ctime":1757059472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921584.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u65b0\u5b9e\u63a7\u4eba\u5bf9\u4e3b\u4e1a\u53d1\u5c55\u5145\u6ee1\u4fe1\u5fc3 \u5c06\u62e9\u673a\u5bfc\u5165\u6218\u7565\u8d44\u6e90","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300665,"type":"news"},{"seq":670919743,"ctime":1757054764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670919743.shtml","title":"\u98de\u9e7f\u80a1\u4efd\u56de\u5e94\u5e02\u573a\u5173\u5207\uff1a\u516c\u53f8\u6cbb\u7406\u7ed3\u6784\u7a33\u5b9a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300665,"type":"news"},{"seq":670861703,"ctime":1756890771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861703.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4ea7\u54c1\u672a\u6d89\u53caCMP\u629b\u5149\u6db2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300665,"type":"yidong"},{"seq":54078899,"ctime":1756829177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250903\/54078899.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u5173\u4e8e\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"},{"seq":670824208,"ctime":1756781577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670824208.shtml","title":"\u5316\u5de5\u6307\u6570\u5168\u7ebf\u98d8\u7ea2(8\u670825\u65e5\u81f329\u65e5)","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":300665,"type":"yidong"},{"seq":670648279,"ctime":1756194665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648279.shtml","title":"\u98de\u9e7f\u80a1\u4efd08\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300665,"type":"yidong"},{"seq":670647059,"ctime":1756192378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670647059.shtml","title":"\u98de\u9e7f\u80a1\u4efd\u63a7\u5236\u6743\u53d8\u66f4\u590d\u724c\u8dcc16.7% \u539f\u5b9e\u63a7\u4eba\u5957\u73b01.4\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300665,"type":"news"},{"seq":670639349,"ctime":1756170612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639349.shtml","title":"8\u670826\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300665,"type":"news"},{"seq":670553521,"ctime":1755783590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553521.shtml","title":"\u98de\u9e7f\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u589e\u957f \u7ecf\u8425\u72b6\u6001\u6301\u7eed\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300665,"type":"news"},{"seq":670553275,"ctime":1755782516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553275.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u521b\u65b0\u9a71\u52a8\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u672a\u6765\u53d1\u5c55\u52a8\u80fd\u5f3a\u52b2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300665,"type":"news"},{"seq":670548910,"ctime":1755777965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670548910.shtml","title":"300665\uff0c\u63a7\u5236\u6743\u6216\u5c06\u53d8\u66f4\uff01\u80a1\u4ef7\u4eca\u5929\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300665,"type":"news"},{"seq":670542457,"ctime":1755771791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542457.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u7b79\u5212\u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4 \u516c\u53f8\u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300665,"type":"news"},{"seq":670538528,"ctime":1755763885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670538528.shtml","title":"\u98de\u9e7f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653985.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300665,"type":"yidong"},{"seq":53751831,"ctime":1755705868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53751831.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"},{"seq":670474492,"ctime":1755589981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474492.shtml","title":"\u98de\u9e7f\u80a1\u4efd08\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300665,"type":"yidong"},{"seq":670439339,"ctime":1755503485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439339.shtml","title":"\u98de\u9e7f\u80a1\u4efd08\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300665,"type":"yidong"},{"seq":670401140,"ctime":1755244385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401140.shtml","title":"\u98de\u9e7f\u80a1\u4efd08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300665,"type":"yidong"},{"seq":670308639,"ctime":1754985151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308639.shtml","title":"\u98de\u9e7f\u80a1\u4efd08\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300665,"type":"yidong"},{"seq":670286721,"ctime":1754913548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670286721.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u80a1\u4e1c\u4f55\u6653\u950b\u548c\u5218\u96c4\u9e70\u62df\u5206\u522b\u51cf\u6301\u4e0d\u8d851.48%\u548c1.65%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300665,"type":"yidong"},{"seq":670275221,"ctime":1754898824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275221.shtml","title":"\u98de\u9e7f\u80a1\u4efd08\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300665,"type":"yidong"},{"seq":670205685,"ctime":1754553253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205685.shtml","title":"\u98de\u9e7f\u80a1\u4efd08\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300665,"type":"yidong"},{"seq":670161906,"ctime":1754437441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670161906.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a6.65\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300665,"type":"news"},{"seq":670131544,"ctime":1754348562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670131544.shtml","title":"\u6700\u540e\u4e00\u5929\uff01\u4e0d\u53ca\u65f6\u64cd\u4f5c\u6216\u5c06\u4e8f\u635f\u8d8536%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300665,"type":"news"},{"seq":670128452,"ctime":1754311856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670128452.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u8303\u56fd\u680b3\u4e2a\u6708\u5185\u62df\u51cf\u63010.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300665,"type":"yidong"},{"seq":53481807,"ctime":1754237177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250804\/53481807.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300665,"type":"notice"},{"seq":669807958,"ctime":1753171177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807958.shtml","title":"\u5c3e\u76d8\u7a81\u53d1\uff01600826\uff0c\u76f4\u7ebf\u201c\u5730\u5929\u677f\u201d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300665,"type":"yidong"},{"seq":669807811,"ctime":1753170743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807811.shtml","title":"\u98de\u9e7f\u80a1\u4efd07\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300665,"type":"yidong"},{"seq":669766222,"ctime":1753061369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766222.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u677f\u5757\u9ad8\u5f00\uff0c\u7b51\u535a\u8bbe\u8ba1\u3001\u51a0\u9f99\u8282\u80fd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300665,"type":"news"},{"seq":669637659,"ctime":1752546302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669637659.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u4f4e\u8ff7 \u5b8f\u67cf\u65b0\u6750\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300665,"type":"yidong"},{"seq":669551402,"ctime":1752150041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669551402.shtml","title":"\u8fd130\u53ea\u6709\u673a\u7845\u6982\u5ff5\u80a1\u98d8\u7ea2 \u6709\u516c\u53f8\u56de\u5e94\uff1a\u672a\u6536\u5230\u201c\u53cd\u5185\u5377\u201d\u6307\u5bfc\u63aa\u65bd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":300665,"type":"news"},{"seq":669538396,"ctime":1752133942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669538396.shtml","title":"\u98de\u9e7f\u80a1\u4efd07\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300665,"type":"yidong"},{"seq":669518739,"ctime":1752063047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669518739.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8981\u662f\u4e3a\u65b0\u80fd\u6e90\u7535\u6c60\u884c\u4e1a\u4e2d\u7535\u82af\u63d0\u4f9b\u80f6\u5e26\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300665,"type":"yidong"},{"seq":669518678,"ctime":1752063047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669518678.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u516c\u53f8\u73b0\u6709\u9632\u8150\u6d82\u6599\u4ea7\u54c1\u4f53\u7cfb\u53ef\u5e94\u7528\u4e8e\u6d77\u4e0a\u98ce\u7535\u7b49\u6d77\u6d0b\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300665,"type":"yidong"},{"seq":669499634,"ctime":1752023451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499634.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u516c\u53f8\u65b0\u80fd\u6e90\u76f8\u5173\u6750\u6599\u5df2\u5f62\u6210\u9500\u552e\u6536\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300665,"type":"yidong"},{"seq":669445868,"ctime":1751881224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445868.shtml","title":"\u98de\u9e7f\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5728\u6d77\u4e0a\u98ce\u7535\u9886\u57df\u53d6\u5f97\u4e00\u5b9a\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300665,"type":"yidong"},{"seq":669375208,"ctime":1751529102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669375208.shtml","title":"\u98de\u9e7f\u80a1\u4efd07\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300665,"type":"yidong"},{"seq":669310746,"ctime":1751360411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310746.shtml","title":"\u98de\u9e7f\u80a1\u4efd07\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300665,"type":"yidong"},{"seq":669309358,"ctime":1751357435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669309358.shtml","title":"\u98de\u9e7f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656717.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300665,"type":"yidong"}]

2025-12-12,9.25,9.77,9.21,9.3900,120056,114563300,5.51;2025-12-11,9.45,9.49,9.22,9.2700,76318,71228100,3.50;2025-12-10,9.67,9.79,9.44,9.4500,84183,80381700,3.86;2025-12-09,9.67,9.80,9.60,9.7500,73546,71623900,3.37;2025-12-08,9.72,9.80,9.62,9.6900,65799,63884100,3.02;2025-12-05,9.66,9.67,9.39,9.6600,94793,90489000,4.35;2025-12-04,9.60,9.89,9.49,9.5900,103655,100603400,4.75;2025-12-03,9.63,9.80,9.47,9.6800,84191,80887400,3.86;2025-12-02,9.90,9.91,9.57,9.6400,93873,90588900,4.30;2025-12-01,9.82,10.25,9.80,9.8800,159231,159541000,7.30;2025-11-28,9.76,9.83,9.59,9.7900,95860,93326200,4.40;2025-11-27,9.31,9.91,9.31,9.7600,188308,183078000,8.64;2025-11-26,9.40,9.64,9.24,9.2800,86433,81215600,3.96;2025-11-25,9.48,9.57,9.32,9.3800,82524,78009800,3.78;2025-11-24,9.21,9.50,9.16,9.3900,105660,99087900,4.85;2025-11-21,9.45,9.63,9.04,9.1700,141318,130817800,6.48;2025-11-20,9.89,9.94,9.53,9.6000,86944,84047800,3.99;2025-11-19,10.05,10.05,9.68,9.8200,120833,118921700,5.54;2025-11-18,10.06,10.37,9.85,10.0500,166300,167746000,7.63;2025-11-17,10.24,10.26,9.95,10.0900,161002,161902100,7.38;2025-11-14,9.81,10.44,9.79,10.2600,225186,229070900,10.33;2025-11-13,9.84,10.06,9.83,9.9000,125796,125377200,5.77;2025-11-12,9.97,9.97,9.70,9.8400,123895,121312900,5.68;2025-11-11,9.89,10.00,9.73,9.9700,149298,147766100,6.85;2025-11-10,9.88,10.01,9.68,9.8300,180800,177965800,8.29;2025-11-07,9.36,10.08,9.32,9.9000,270506,263870800,12.40;2025-11-06,9.45,9.49,9.33,9.3600,61138,57258000,2.80;2025-11-05,9.30,9.48,9.25,9.4500,81995,77018400,3.76;2025-11-04,9.37,9.49,9.28,9.3900,67401,63172800,3.09;2025-11-03,9.45,9.49,9.25,9.3700,93131,87240100,4.27;2025-10-31,9.16,9.38,9.16,9.3200,72498,67371100,3.32;2025-10-30,9.29,9.35,9.15,9.1600,84489,77806500,3.87;2025-10-29,9.50,9.50,9.26,9.3600,63350,59191200,2.90;2025-10-28,9.40,9.64,9.37,9.4500,66788,63497400,3.06;2025-10-27,9.47,9.60,9.31,9.4400,76189,71817000,3.49;2025-10-24,9.40,9.58,9.40,9.4600,90086,85622500,4.13;2025-10-23,9.55,9.58,9.20,9.4000,117897,110199000,5.41;2025-10-22,9.70,9.80,9.58,9.5900,115401,111657300,5.29;2025-10-21,9.39,9.82,9.29,9.7800,182407,175773200,8.36;2025-10-20,9.09,9.31,9.08,9.3000,82050,75722800,3.76;2025-10-17,9.24,9.31,9.01,9.0100,92950,84858700,4.26;2025-10-16,9.45,9.58,9.22,9.2400,100232,93553000,4.60;2025-10-15,9.41,9.63,9.31,9.5200,102530,97283200,4.70;2025-10-14,9.87,9.88,9.28,9.3300,181865,173658700,8.34;2025-10-13,9.52,9.93,9.13,9.8400,163339,158932500,7.49;2025-10-10,9.52,9.98,9.45,9.8200,206454,202321900,9.47;2025-10-09,9.85,10.15,9.55,9.5800,155006,150504600,7.11;2025-09-30,9.97,10.03,9.76,9.7700,130681,128826300,5.99;2025-09-29,10.03,10.14,9.61,10.0100,160408,159091700,7.36;2025-09-26,9.96,10.38,9.79,10.0600,190110,191686300,8.72;2025-09-25,10.01,10.20,9.91,9.9500,186753,187215000,8.56;2025-09-24,9.75,10.42,9.69,10.1900,325016,331830500,14.90;2025-09-23,9.44,9.96,9.21,9.7900,202946,194155100,9.31;2025-09-22,9.66,9.66,9.35,9.5000,100719,95523400,4.62;2025-09-19,9.60,9.74,9.50,9.6700,113668,109536000,5.21;2025-09-18,9.88,9.99,9.60,9.6000,166299,162565600,7.63;2025-09-17,9.93,9.99,9.75,9.8900,122000,120644700,5.59;2025-09-16,10.10,10.10,9.88,9.9400,180211,179424900,8.26;2025-09-15,10.01,10.28,9.70,10.1800,250212,249413200,11.47;2025-09-12,9.61,10.15,9.57,10.0000,253572,251733500,11.63;2025-09-11,9.56,9.64,9.41,9.6400,140217,133714700,6.43;2025-09-10,9.36,9.75,9.30,9.6200,187099,179842600,8.58;2025-09-09,9.50,9.60,9.32,9.3500,129900,122482100,5.96;2025-09-08,9.40,9.59,9.32,9.5900,153260,144662500,7.03;2025-09-05,9.49,9.50,9.12,9.4700,157486,147192900,7.22;2025-09-04,9.14,9.58,9.11,9.4700,240293,226171800,11.02;2025-09-03,9.48,9.48,9.10,9.1500,156639,145084200,7.18;2025-09-02,9.64,9.64,9.37,9.4300,192077,181486400,8.81;2025-09-01,9.58,9.73,9.53,9.5600,192965,185413200,8.85;2025-08-29,9.66,9.79,9.55,9.5800,228358,220012100,10.47;2025-08-28,9.85,9.89,9.32,9.7300,376553,362622300,17.27;2025-08-27,10.66,10.84,9.78,9.7900,652424,667858600,29.92;2025-08-26,11.72,12.39,10.65,10.7000,680611,761887000,31.21;2025-08-21,11.86,12.85,11.68,12.8500,434135,542200600,19.91;2025-08-20,10.82,11.87,10.71,11.6400,407010,464942200,18.66;2025-08-19,10.33,11.00,10.19,10.8700,348238,372153300,15.97;2025-08-18,9.93,10.28,9.83,10.1800,308551,310957200,19.09;2025-08-15,9.11,9.79,9.04,9.6500,260218,246166700,16.10;2025-08-14,9.31,9.33,9.04,9.0500,157729,144662400,9.76;2025-08-13,9.41,9.51,9.25,9.3000,174194,162996200,10.78;2025-08-12,9.60,9.65,9.32,9.3900,258427,243721800,15.99;2025-08-11,10.15,10.21,9.81,9.8600,289456,287731600,17.91;2025-08-08,9.79,10.21,9.70,10.1500,308665,308557400,19.09;2025-08-07,9.30,10.14,9.22,9.9200,412844,404007500,25.54;2025-08-06,9.18,9.32,9.13,9.3000,151134,139650600,9.35;2025-08-05,9.46,9.48,9.17,9.2800,167209,155057400,10.73;2025-08-04,9.30,9.50,9.13,9.4200,174475,163631000,11.32;2025-08-01,9.32,9.40,9.20,9.3100,126497,117629600,8.40;2025-07-31,9.47,9.57,9.28,9.3200,165551,155611600,11.00;2025-07-30,9.71,9.91,9.51,9.5700,158262,152943100,10.51;2025-07-29,9.92,10.07,9.51,9.6800,233065,226199900,15.48;2025-07-28,9.50,9.82,9.49,9.7600,215000,207418400,14.28;2025-07-25,10.00,10.02,9.50,9.5400,294642,283751200,19.57;2025-07-24,9.82,10.20,9.71,10.0200,280373,279578400,18.63;2025-07-23,10.93,11.07,10.07,10.0900,523632,553284300,34.79;2025-07-22,10.40,12.00,10.24,11.4400,746890,817133200,49.62;2025-07-21,10.15,10.90,9.50,10.3800,669714,686080800,44.49;2025-07-18,9.17,9.24,8.96,9.1600,143601,130286100,9.54;2025-07-17,8.82,9.28,8.81,9.1500,237623,216278600,15.79;2025-07-16,8.89,9.05,8.76,8.7800,155478,137996400,11.10;2025-07-15,9.26,9.35,8.81,8.9100,232255,208795500,16.58;2025-07-14,9.13,9.48,8.97,9.4500,247796,231046400,17.69;2025-07-11,9.35,9.38,8.92,9.1300,251311,228400100,17.94;2025-07-10,8.95,9.67,8.78,9.4500,380932,354731800,27.19;2025-07-09,9.16,9.16,8.76,8.8000,227927,203913800,16.27;2025-07-08,9.06,9.22,8.82,9.0900,278789,251225800,19.90;2025-07-07,9.00,9.46,8.95,9.2100,345901,319397600,24.69;2025-07-04,8.89,9.03,8.66,8.8700,348103,307356000,24.85;2025-07-03,9.90,10.07,9.20,9.2000,539932,514327100,38.54;2025-07-02,10.80,11.40,9.44,10.4900,809690,831288700,57.79;2025-07-01,8.72,10.03,8.72,10.0300,296637,294063900,21.16;2025-06-30,8.02,8.64,7.89,8.3600,164921,136265600,11.76;2025-06-27,7.92,8.43,7.89,8.0900,95816,77393700,6.83;2025-06-26,7.84,7.95,7.80,7.8800,48376,38130500,3.45;2025-06-25,7.92,7.96,7.75,7.8500,55713,43688100,3.97;2025-06-24,7.60,7.89,7.57,7.8600,66430,51774600,4.74;2025-06-23,7.34,7.62,7.32,7.6000,51334,38611200,3.66;2025-06-20,7.42,7.55,7.35,7.3700,43856,32603700,3.13;2025-06-19,7.58,7.70,7.38,7.4200,49705,37262500,3.55;2025-06-18,7.62,7.66,7.49,7.5400,40244,30423300,2.87;2025-06-17,7.58,7.69,7.57,7.6100,44444,33849600,3.17;2025-06-16,7.52,7.75,7.50,7.5600,60253,45769900,4.30