[{"seq":680503018,"ctime":1791507967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680503018.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653660.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":680453118,"ctime":1791421572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680453118.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653788.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":680388793,"ctime":1790730369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680388793.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653686.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":680357953,"ctime":1790665703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680357953.shtml","title":"\u516c\u53f8Pogo Pin\u4ea7\u54c1\u662f\u5426\u7528\u5230\u82af\u7247\u6d4b\u8bd5\u9886\u57df\uff1f\u7535\u8fde\u6280\u672f\u56de\u5e94","source":"\u8d22\u95fb","stocks":300679,"type":"yidong"},{"seq":680344590,"ctime":1790643969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680344590.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656445.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":680334654,"ctime":1790602317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680334654.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a2026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300679,"type":"news"},{"seq":680292243,"ctime":1790557553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680292243.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658832.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":680238642,"ctime":1790211976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680238642.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656970.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":680194411,"ctime":1790125555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680194411.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":680175636,"ctime":1790069546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680175636.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u516c\u53f8\u5df2\u901a\u8fc7\u82cf\u5dde\u5b50\u516c\u53f8\u7535\u8fde\u5149\u5b50\u5728\u5149\u8fde\u63a5\u9886\u57df\u8fdb\u884c\u5e03\u5c40","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300679,"type":"news"},{"seq":680149795,"ctime":1790039174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680149795.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":680121255,"ctime":1789975888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680121255.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u5f53\u524d\u673a\u5668\u4eba\u76f8\u5173\u4e1a\u52a1\u8425\u6536\u5360\u6bd4\u8f83\u5c0f \u5c1a\u5904\u4e8e\u57f9\u80b2\u9636\u6bb5","source":"\u8d22\u95fb","stocks":300679,"type":"news"},{"seq":680118339,"ctime":1789968027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680118339.shtml","title":"\u516c\u53f8\u6709\u54ea\u4e9b\u4ea7\u54c1\u9002\u7528\u4e8e\u5de5\u4e1a\u673a\u5668\u4eba\/\u673a\u68b0\u81c2\uff1f\u7535\u8fde\u6280\u672f\u56de\u5e94","source":"\u8d22\u95fb","stocks":300679,"type":"news"},{"seq":680104665,"ctime":1789952761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680104665.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":680039623,"ctime":1789693568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680039623.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656718.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679994252,"ctime":1789607160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679994252.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679948372,"ctime":1789520758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679948372.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655378.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679917575,"ctime":1789449056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679917575.shtml","title":"\u5bf9CPO\u795b\u9b45\u540e\uff0c\u94b1\u6d41\u5411\u54ea\u91cc\uff1f\u4e00\u5929\u5403\u900f\u3010NPO\u3011\u4ea7\u4e1a\u94fe\uff08\u9644\u9f99\u5934\uff09","source":"\u6295\u8d44\u754c","stocks":300679,"type":"news"},{"seq":679907540,"ctime":1789434344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679907540.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656816.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":59880961,"ctime":1789401977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59880961.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300679,"type":"notice"},{"seq":59880843,"ctime":1789401977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59880843.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","stocks":300679,"type":"notice"},{"seq":59880955,"ctime":1789401977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59880955.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300679,"type":"notice"},{"seq":59880943,"ctime":1789401642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260915\/59880943.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7535\u8fde\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300679,"type":"notice"},{"seq":679885983,"ctime":1789378509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679885983.shtml","title":"002897\uff0c\u5c3e\u76d8\u62c9\u5347\u6da8\u505c\uff01\u4e09\u5927\u677f\u5757\uff0c\u8868\u73b0\u6d3b\u8dc3","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u6bdb\u519b","stocks":300679,"type":"yidong"},{"seq":679868387,"ctime":1789350675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679868387.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u79d1\u68ee\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300679,"type":"news"},{"seq":679863500,"ctime":1789347955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679863500.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653816.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679811029,"ctime":1789088779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679811029.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653649.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679767584,"ctime":1789002375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679767584.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654051.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679726443,"ctime":1788915969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679726443.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654877.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679696821,"ctime":1788853825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679696821.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u516c\u53f8\u9ad8\u901f\u4e92\u8054\u4ea7\u54c1\u5c06\u6301\u7eed\u56f4\u7ed5AI\u7b97\u529b","source":"\u8d22\u95fb","stocks":300679,"type":"yidong"},{"seq":679683418,"ctime":1788829560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679683418.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657933.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679640291,"ctime":1788743168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679640291.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659587.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679604715,"ctime":1788508120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679604715.shtml","title":"\u622a\u81f38\u670831\u65e5\uff0c\u7535\u8fde\u6280\u672f\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u589e\u957f26.53%","source":"\u8d22\u95fb","stocks":300679,"type":"yidong"},{"seq":679591603,"ctime":1788483976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679591603.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657993.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679551269,"ctime":1788397573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679551269.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655162.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679513777,"ctime":1788311133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679513777.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657989.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679484631,"ctime":1788245588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679484631.shtml","title":"\u673a\u6784\uff1a\u7b97\u529b\u57fa\u672c\u9762\u5df2\u5168\u9762\u4fee\u590d\uff0c\u677f\u5757\u5c06\u5f62\u6210\u56fd\u4ea7+\u6d77\u5916\u5171\u632f","source":"\u8d22\u95fb","stocks":300679,"type":"news"},{"seq":679473072,"ctime":1788224795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473072.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679429828,"ctime":1788138354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679429828.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.75\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679425894,"ctime":1788134698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679425894.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5e7f\u53d1\u57fa\u91d1\u8c03\u7814\u7535\u8fde\u6280\u672f\u3001\u80dc\u5b8f\u79d1\u6280\u7b498\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300679,"type":"news"},{"seq":679385981,"ctime":1787895628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679385981.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u957f\u6c5f\u8bc1\u5238\u3001\u5fb7\u90a6\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e8\u670827\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300679,"type":"news"},{"seq":679384846,"ctime":1787891453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679384846.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u901a\u8fc7\u53c2\u80a1\u57fa\u91d1\u6295\u8d44\u8fe6\u8fde\u79d1\u6280","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300679,"type":"news"},{"seq":679376406,"ctime":1787879790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376406.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u6301\u7eed\u56f4\u7ed5\u9ad8\u7aefSocket\u7b49\u6838\u5fc3\u8d5b\u9053\u4e0e\u8fe6\u8fde\u79d1\u6280\u5f00\u5c55\u6280\u672f\u9884\u7814\u4e0e\u50a8\u5907","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300679,"type":"news"},{"seq":679375028,"ctime":1787879175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375028.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679331648,"ctime":1787792754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679331648.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679329830,"ctime":1787791471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679329830.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u7535\u8fde\u6280\u672f\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300679,"type":"news"},{"seq":679313857,"ctime":1787743330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679313857.shtml","title":"11\u53ea6G\u6982\u5ff5\u80a1\u83b7\u673a\u6784\u5bc6\u96c6\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300679,"type":"news"},{"seq":679290652,"ctime":1787706361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679290652.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679272120,"ctime":1787655824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679272120.shtml","title":"\u5229\u597d\u6765\u4e86\uff0c300097\uff0c\u201c20cm\u201d\u6da8\u505c\uff01\u8fd9\u4e9b\u6298\u53e0\u5c4f\u6982\u5ff5\u80a1\u4e1a\u7ee9\u6709\u671b\u9ad8\u589e\u957f\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300679,"type":"news"},{"seq":679261848,"ctime":1787642862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679261848.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u5149\u7535\u878d\u5408\u662f\u672a\u6765\u9ad8\u901f\u4e92\u8054\u53d1\u5c55\u4e2d\u957f\u671f\u7684\u91cd\u8981\u884c\u4e1a\u65b9\u5411","source":"\u8d22\u95fb","stocks":300679,"type":"yidong"},{"seq":59415817,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415817.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300679,"type":"notice"},{"seq":59415889,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415889.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300679,"type":"notice"},{"seq":679207545,"ctime":1787533552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679207545.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.77\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679158457,"ctime":1787274387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679158457.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679118894,"ctime":1787187955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679118894.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679092009,"ctime":1787138015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679092009.shtml","title":"\u4e2d\u90ae\u8bc1\u5238:\u9996\u6b21\u8986\u76d6\u7535\u8fde\u6280\u672f\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300679,"type":"news"},{"seq":679070009,"ctime":1787101555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679070009.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.77\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679032575,"ctime":1787015144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679032575.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":679006471,"ctime":1786944851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679006471.shtml","title":"\u6c7d\u96f6\u8de8\u754c\u673a\u5668\u4eba\uff0c\u91cf\u4ea7\u6253\u5f00\u914d\u5957\u589e\u91cf\u7a7a\u95f4","source":"\u8d22\u95fb","stocks":300679,"type":"news"},{"seq":678996028,"ctime":1786928762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678996028.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656638.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678964213,"ctime":1786693827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964213.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u53c2\u4e0e\u6295\u8d44\u9879\u76ee\u80a1\u6743\u5904\u7f6e\u8fbe\u6210\u534f\u8bae \u5df2\u6536\u9996\u671f\u6b3e","source":"\u8d22\u95fb","stocks":300679,"type":"news"},{"seq":678950837,"ctime":1786669564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678950837.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658225.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678915049,"ctime":1786583152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678915049.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658276.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678902897,"ctime":1786535077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678902897.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u516c\u53f8\u7f8e\u56fd\u5e02\u573a\u6536\u5165\u5360\u6574\u4f53\u8425\u6536\u6bd4\u91cd\u8f83\u5c0f\uff0c\u5bf9\u516c\u53f8\u4e0d\u6784\u6210\u91cd\u5927\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300679,"type":"yidong"},{"seq":678881245,"ctime":1786496772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678881245.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653777.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678867067,"ctime":1786449819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678867067.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u516c\u53f8\u6210\u7acb\u7684\u82cf\u5dde\u5b50\u516c\u53f8\u7535\u8fde\u5149\u5b50\u4e3b\u8981\u4ea7\u54c1\u65b9\u5411\u4e3a\u5149\u8fde\u63a5\u90e8\u5206\u7684\u65e0\u6e90\u5149\u5668\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300679,"type":"news"},{"seq":678845976,"ctime":1786410356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678845976.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658347.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678801625,"ctime":1786323950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678801625.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51659323.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678770715,"ctime":1786105945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678770715.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u5149\u7535\u878d\u5408\u662f\u672a\u6765\u9ad8\u901f\u4e92\u8054\u53d1\u5c55\u4e2d\u957f\u671f\u7684\u91cd\u8981\u884c\u4e1a\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300679,"type":"news"},{"seq":678747184,"ctime":1786064765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678747184.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655592.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678709220,"ctime":1785978371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709220.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659817.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678676491,"ctime":1785891951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678676491.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656125.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678643604,"ctime":1785805553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678643604.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652269.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678611328,"ctime":1785719142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678611328.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51659346.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678570554,"ctime":1785459965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678570554.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654603.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678537048,"ctime":1785373571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678537048.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655808.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678504129,"ctime":1785287158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504129.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657031.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678472905,"ctime":1785200753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678472905.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678462188,"ctime":1785151933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678462188.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a27953\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300679,"type":"yidong"},{"seq":678456994,"ctime":1785141569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678456994.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u516c\u53f8\u9ad8\u901f\u7ebf\u7f06\u8fde\u63a5\u7ec4\u4ef6\u4ea7\u54c1\u79cd\u7c7b\u9f50\u5168","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300679,"type":"yidong"},{"seq":678453027,"ctime":1785136879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678453027.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u516c\u53f8\u76f8\u5173\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u4f20\u611f\u5668\u914d\u7f6e\u8f83\u9ad8\u7684\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df","source":"\u8d22\u95fb","stocks":300679,"type":"yidong"},{"seq":678450281,"ctime":1785129969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678450281.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u516c\u53f8\u5c04\u9891\u8fde\u63a5\u5668\u6280\u672f\u80fd\u529b\u4e0e\u5e94\u7528\u573a\u666f\u53ef\u8986\u76d6\u536b\u661f\u901a\u4fe1\u3001\u5546\u4e1a\u822a\u5929\u7b49\u591a\u4e2a\u9886\u57df","source":"\u8d22\u95fb","stocks":300679,"type":"yidong"},{"seq":678449187,"ctime":1785125995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678449187.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u516c\u53f8\u76ee\u524d\u5728\u673a\u5668\u4eba\u53caAI\u670d\u52a1\u5668\u9886\u57df\u6574\u4f53\u8425\u6536\u5360\u6bd4\u8f83\u5c0f\uff0c\u4e1a\u52a1\u5c1a\u5904\u4e8e\u57f9\u80b2\u9636\u6bb5","source":"\u8d22\u95fb","stocks":300679,"type":"yidong"},{"seq":678441692,"ctime":1785114345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678441692.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653998.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678414549,"ctime":1784879909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678414549.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-4.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300679,"type":"yidong"},{"seq":678402060,"ctime":1784855154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678402060.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678370445,"ctime":1784768747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678370445.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659428.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678361523,"ctime":1784723512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361523.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u4e2d\u5174\u901a\u8baf\u662f\u516c\u53f8\u7684\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300679,"type":"yidong"},{"seq":678340424,"ctime":1784682371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678340424.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678308836,"ctime":1784595948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678308836.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659311.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678254061,"ctime":1784277200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254061.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-13.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65707.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300679,"type":"yidong"},{"seq":678237146,"ctime":1784244608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678237146.shtml","title":"AI\u624b\u673a\u6e17\u900f\u7387\u6709\u671b\u52a0\u901f\u63d0\u5347 18\u80a1\u83b75\u5bb6\u53ca\u4ee5\u4e0a\u673a\u6784\u8bc4\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300679,"type":"news"},{"seq":678212646,"ctime":1784163947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678212646.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658506.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678209124,"ctime":1784159051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678209124.shtml","title":"\u5229\u597d\u6765\u4e86\uff01\u534e\u4e3a\u3001\u82f9\u679c\u5728\u5217\uff0c\u624b\u673aAI\u201c\u51c6\u751f\u8bc1\u201d\u83b7\u6279\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300679,"type":"news"},{"seq":678184158,"ctime":1784077548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184158.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657647.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678122757,"ctime":1783904745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678122757.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678084071,"ctime":1783645549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678084071.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678077646,"ctime":1783602110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678077646.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28031\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300679,"type":"yidong"},{"seq":678054825,"ctime":1783559139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678054825.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658511.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":678024945,"ctime":1783472749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678024945.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677961239,"ctime":1783299951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961239.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.96\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677937283,"ctime":1783071255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-0.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300679,"type":"yidong"},{"seq":677933320,"ctime":1783066179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677933320.shtml","title":"\u7535\u8fde\u6280\u672f\u7b49\u6210\u7acb\u5149\u5b50\u79d1\u6280\u516c\u53f8","source":"\u8d22\u95fb","stocks":300679,"type":"news"},{"seq":677920089,"ctime":1783040743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677920089.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677886420,"ctime":1782954313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677886420.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677854725,"ctime":1782867938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677854725.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677820236,"ctime":1782781547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677820236.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677775990,"ctime":1782695134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677775990.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.97\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677730691,"ctime":1782435945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677730691.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677698144,"ctime":1782349553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698144.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677697122,"ctime":1782348507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677697122.shtml","title":"\u82f9\u679c\u6298\u53e0\u5c4f\u65b0\u673a\u8fdb\u5165\u91cf\u4ea7\u7b79\u5907 15\u53ea\u6982\u5ff5\u80a1\u878d\u8d44\u51c0\u4e70\u5165\u8d855\u4ebf","source":"\u8d22\u95fb","stocks":300679,"type":"news"},{"seq":677694496,"ctime":1782344517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677694496.shtml","title":"\u9996\u6b3e\u6298\u53e0\u5c4fiPhone\u5373\u5c06\u91cf\u4ea7\uff014\u80a1\u83b7\u878d\u8d44\u5ba2\u5927\u5e45\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300679,"type":"news"},{"seq":677666143,"ctime":1782263146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666143.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677633382,"ctime":1782176734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633382.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677600228,"ctime":1782090339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677600228.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677553119,"ctime":1781744734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677553119.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677519682,"ctime":1781658343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677519682.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677515875,"ctime":1781654497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677515875.shtml","title":"\u4e00\u5b63\u5ea6\u667a\u80fd\u773c\u955c\u51fa\u8d27\u91cf\u66b4\u589e\u8d85130% \u673a\u6784\u9884\u6d4b19\u53ea\u6982\u5ff5\u80a1\u672a\u67653\u5e74\u51c0\u5229\u589e\u901f\u8d8530%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300679,"type":"news"},{"seq":677509232,"ctime":1781609489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509232.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a27725\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300679,"type":"yidong"},{"seq":677487246,"ctime":1781571918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487246.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677452529,"ctime":1781485542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677452529.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677422853,"ctime":1781251760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677422853.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-6.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300679,"type":"yidong"},{"seq":677407771,"ctime":1781226338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677407771.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677374469,"ctime":1781139938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677374469.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677342945,"ctime":1781053540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677342945.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.98\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677328288,"ctime":1780997785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328288.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u8ddf\u8e2a\u9ad8\u901f\u4e92\u8054\u3001AIDC\u8fde\u63a5\u7b49\u9886\u57df\u6280\u672f\u6f14\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300679,"type":"yidong"},{"seq":677311523,"ctime":1780967149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311523.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.91\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677277860,"ctime":1780880751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677277860.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677251217,"ctime":1780647955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251217.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da82.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300679,"type":"yidong"},{"seq":677236132,"ctime":1780621536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236132.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677204565,"ctime":1780535127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677204565.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677172896,"ctime":1780448716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677172896.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677161514,"ctime":1780399944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677161514.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28918\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300679,"type":"yidong"},{"seq":677140286,"ctime":1780362346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140286.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.75\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677107131,"ctime":1780275949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107131.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.90\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":58338443,"ctime":1780243577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260601\/58338443.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300679,"type":"notice"},{"seq":58338429,"ctime":1780243577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260601\/58338429.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300679,"type":"notice"},{"seq":58338431,"ctime":1780243577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260601\/58338431.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300679,"type":"notice"},{"seq":58338437,"ctime":1780243577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260601\/58338437.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300679,"type":"notice"},{"seq":58338421,"ctime":1780243242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260601\/58338421.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7535\u8fde\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u3001\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300679,"type":"notice"},{"seq":677076888,"ctime":1780041367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076888.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-3.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300679,"type":"yidong"},{"seq":677066951,"ctime":1780018565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066951.shtml","title":"82\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300679,"type":"news"},{"seq":677063765,"ctime":1780016733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677063765.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":677030836,"ctime":1779930325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677030836.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.82\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676997768,"ctime":1779843936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676997768.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.93\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676965210,"ctime":1779757540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965210.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.91\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676932553,"ctime":1779671119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676932553.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676901890,"ctime":1779437202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676901890.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da81.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300679,"type":"yidong"},{"seq":676879660,"ctime":1779366713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879660.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8Pogo Pin\u5728AI\u670d\u52a1\u5668\u9886\u57df\u7684\u6280\u672f\u6f14\u8fdb\u4e0e\u5e02\u573a\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300679,"type":"yidong"},{"seq":676854200,"ctime":1779325537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854200.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676820375,"ctime":1779239135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676820375.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676786400,"ctime":1779152724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786400.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.97\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676769725,"ctime":1779095326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769725.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u76ee\u524dAI\u670d\u52a1\u5668\u9886\u57df\u4ea7\u54c1\u4ee5\u9ad8\u901f\u7ebf\u7f06\u7ec4\u4ef6\u7c7b\u4ea7\u54c1\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300679,"type":"yidong"},{"seq":676751908,"ctime":1779066331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676751908.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.77\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676725665,"ctime":1778833734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725665.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da80.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300679,"type":"yidong"},{"seq":676710130,"ctime":1778807115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710130.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676678133,"ctime":1778720743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678133.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676644730,"ctime":1778634334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676644730.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676613647,"ctime":1778547946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613647.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.97\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676580587,"ctime":1778461536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580587.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676528443,"ctime":1778202329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528443.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.91\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676495454,"ctime":1778115937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495454.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.91\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676461060,"ctime":1778029536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461060.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676414245,"ctime":1777530998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414245.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u7ed9\u4e88\u7535\u8fde\u6280\u672f\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300679,"type":"news"},{"seq":676406271,"ctime":1777512624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676406271.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670829\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165258.96\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa742.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676403180,"ctime":1777511155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403180.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676368284,"ctime":1777426161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676368284.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670828\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa727.68\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa948.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676365513,"ctime":1777424763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365513.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652.55\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676331131,"ctime":1777339761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676331131.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670827\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa273.36\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1053.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676328667,"ctime":1777338319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676328667.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.60\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676293760,"ctime":1777253342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293760.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670824\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516552.37\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1722.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676291489,"ctime":1777251912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291489.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676267890,"ctime":1777030695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267890.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a\u516c\u53f8\u79ef\u6781\u628a\u63e1\u884c\u4e1a\u53d1\u5c55\u673a\u9047\uff0c\u6301\u7eed\u62d3\u5c55\u591a\u9886\u57df\u5e94\u7528\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300679,"type":"yidong"},{"seq":676264636,"ctime":1777026170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264636.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u7535\u8fde\u6280\u672f\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300679,"type":"news"},{"seq":676246430,"ctime":1776994185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676246430.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670823\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa832.13\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa2633.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676243970,"ctime":1776992722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676243970.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":57561241,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561241.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300679,"type":"notice"},{"seq":57561371,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561371.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300679,"type":"notice"},{"seq":57561417,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57561417.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300679,"type":"notice"},{"seq":676235501,"ctime":1776951700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235501.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u4e3a87138557.25\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300679,"type":"news"},{"seq":676211484,"ctime":1776907784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676211484.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670822\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa942.24\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa2791.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676209009,"ctime":1776906331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209009.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676176815,"ctime":1776821334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176815.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670821\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa859.51\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa2705.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676174522,"ctime":1776819938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174522.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676143613,"ctime":1776734951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676143613.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670820\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa989.92\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa2038.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676140225,"ctime":1776733520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140225.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676108231,"ctime":1776648528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108231.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670817\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa856.14\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1256.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676105119,"ctime":1776647121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105119.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676064701,"ctime":1776389299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676064701.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670816\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa192.23\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa534.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676061742,"ctime":1776387931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676061742.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.99\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676030316,"ctime":1776302876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676030316.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670815\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa208.55\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1035.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":676028218,"ctime":1776301545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028218.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":675998466,"ctime":1776216519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675998466.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670814\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa133.81\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1099.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300679,"type":"yidong"},{"seq":675995303,"ctime":1776215142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995303.shtml","title":"\u7535\u8fde\u6280\u672f\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.61\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300679,"type":"yidong"}]

2026-10-19,34.92,36.13,33.88,35.7200,110100,384765500,3.06;2026-10-16,37.55,37.55,35.00,35.2400,149179,531404700,4.15;2026-10-15,35.56,37.47,35.20,36.0600,144741,524848000,4.03;2026-10-14,36.34,38.97,35.92,37.0400,183443,690964400,5.10;2026-10-13,35.32,37.05,34.20,36.7600,138493,493958300,3.85;2026-10-12,37.74,37.85,35.85,35.9800,130531,475503100,3.63;2026-10-09,37.93,38.34,36.33,37.9000,130788,488795200,3.64;2026-10-08,40.50,40.80,37.71,38.1400,126306,491414900,3.51;2026-09-30,41.21,41.46,39.66,40.1700,96737,390905300,2.69;2026-09-29,40.60,41.70,40.50,40.9100,99192,407138900,2.76;2026-09-28,44.42,44.60,40.50,41.0100,173982,728434700,4.84;2026-09-24,45.77,46.30,44.70,44.7200,187780,854885700,5.22;2026-09-23,45.33,46.97,45.32,46.2200,181236,835471200,5.04;2026-09-22,47.80,47.90,45.11,45.3300,197709,910914200,5.50;2026-09-21,45.57,46.64,45.40,46.1100,171454,788263200,4.77;2026-09-18,45.04,45.98,43.80,45.3900,199991,897911600,5.56;2026-09-17,44.40,45.38,43.93,44.2500,149949,666676100,4.17;2026-09-16,42.93,44.98,42.54,44.6200,205211,905147300,5.71;2026-09-15,43.64,43.93,42.60,42.7800,140326,606984800,3.90;2026-09-14,41.87,44.66,40.88,44.3300,180496,780417200,5.02;2026-09-11,42.00,42.80,40.34,42.3500,167845,698746300,4.67;2026-09-10,43.14,43.51,42.38,42.7600,112167,480352300,3.12;2026-09-09,44.37,45.15,43.25,43.4800,118684,522856900,3.30;2026-09-08,44.50,45.02,43.34,43.5500,136107,599039000,3.79;2026-09-07,43.66,45.46,42.90,44.7200,208381,926709800,5.80;2026-09-04,46.39,47.07,42.59,43.0000,230162,1031175600,6.40;2026-09-03,46.53,46.88,44.60,45.1000,181050,820563100,5.04;2026-09-02,46.50,46.88,45.40,46.3100,168346,777643200,4.68;2026-09-01,49.87,49.89,47.00,47.5200,207795,994373700,5.78;2026-08-31,49.00,50.66,48.88,49.8700,224129,1112741600,6.24;2026-08-28,52.62,54.16,50.16,50.2900,271497,1402237000,7.55;2026-08-27,50.68,53.75,49.46,52.6000,318952,1648642000,8.87;2026-08-26,52.36,52.75,47.90,50.1800,284512,1410571000,7.91;2026-08-25,48.78,52.72,48.78,51.3000,282700,1444417000,7.86;2026-08-24,51.45,51.60,48.30,50.2000,272611,1363322000,7.58;2026-08-21,50.09,53.38,49.08,51.4500,323519,1661811000,9.00;2026-08-20,49.96,52.49,49.00,50.4500,322651,1629644800,8.98;2026-08-19,53.80,54.30,48.50,48.9800,425827,2188406700,11.85;2026-08-18,53.02,55.39,52.90,55.3500,512047,2772833900,14.25;2026-08-17,43.40,51.17,43.40,51.1700,372372,1774712400,10.36;2026-08-14,42.78,43.40,42.20,42.6400,127259,544251300,3.54;2026-08-13,43.39,44.35,42.03,42.0300,176851,766736800,4.92;2026-08-12,40.95,44.14,40.91,43.2100,196047,839588500,5.45;2026-08-11,40.37,42.10,40.05,41.3100,149900,618424300,4.17;2026-08-10,42.30,42.88,40.14,40.8700,173673,709125900,4.83;2026-08-07,40.86,42.85,39.89,42.1900,189129,786967200,5.26;2026-08-06,40.03,41.68,39.58,40.7000,150400,609038300,4.18;2026-08-05,38.10,41.67,37.50,40.8900,210319,842500100,5.85;2026-08-04,37.20,39.12,37.15,38.8400,151440,580768900,4.21;2026-08-03,36.31,37.17,36.00,37.0000,132331,485228500,3.68;2026-07-31,38.00,38.47,36.47,36.5200,188802,706727800,5.25;2026-07-30,37.43,37.65,34.58,35.1500,213212,761226900,5.93;2026-07-29,39.19,39.65,36.67,37.5000,213744,806050900,5.95;2026-07-28,41.35,41.58,38.74,39.1800,150609,601238100,4.19;2026-07-27,40.00,43.03,39.98,42.1400,209049,869935600,5.82;2026-07-24,40.29,40.86,38.60,39.8600,159758,633195500,4.44;2026-07-23,41.35,43.26,40.43,40.7300,174759,728315400,4.86;2026-07-22,42.03,43.34,40.58,41.0200,174836,732502400,4.86;2026-07-21,39.15,42.40,35.30,42.3900,251088,986151400,6.99;2026-07-20,45.25,46.13,37.31,38.8200,299532,1215505500,8.33;2026-07-17,48.30,49.03,43.00,43.7400,202031,923422000,5.62;2026-07-16,49.70,51.65,48.30,48.9400,126928,632794900,3.53;2026-07-15,52.96,53.56,49.60,50.0000,147514,757047500,4.10;2026-07-14,50.80,53.23,48.32,51.9500,179887,914073400,5.00;2026-07-13,56.45,57.55,49.61,50.0800,210910,1107892300,5.87;2026-07-10,59.50,61.66,56.70,56.8700,191167,1135603400,5.32;2026-07-09,56.20,59.42,52.00,59.2500,248308,1392319500,6.91;2026-07-08,58.20,58.46,53.65,54.5900,179938,996628400,5.01;2026-07-07,62.00,62.50,56.73,57.0600,255384,1507792500,7.11;2026-07-06,65.20,65.65,61.10,62.8500,359877,2276159400,10.01;2026-07-03,62.00,65.09,59.81,64.5000,326104,2050200700,9.07;2026-07-02,58.17,65.98,57.51,60.6200,344469,2148940000,9.58;2026-07-01,59.99,62.98,58.00,60.6500,236920,1428447400,6.59;2026-06-30,56.10,60.50,54.93,59.9900,256927,1504859600,7.15;2026-06-29,64.16,64.50,54.80,56.0500,365162,2120109100,10.16;2026-06-26,66.00,66.84,63.00,63.5900,200657,1299776500,5.58;2026-06-25,68.44,68.70,65.00,66.8600,223527,1489944300,6.22;2026-06-24,68.00,68.50,64.03,67.6900,288710,1923076100,8.03;2026-06-23,67.39,70.89,66.00,68.6800,249390,1714805200,6.94;2026-06-22,72.51,73.50,66.90,68.5600,341015,2356381500,9.49;2026-06-18,66.25,74.20,66.00,72.1900,410623,2910003900,11.42;2026-06-17,62.74,69.13,62.50,66.3100,351246,2300908000,9.77;2026-06-16,62.46,66.28,61.92,63.8900,296172,1911296500,8.24;2026-06-15,54.50,61.38,53.36,61.2200,323030,1878133200,8.99;2026-06-12,55.51,57.25,53.65,54.0000,219314,1211665600,6.10;2026-06-11,56.00,57.81,53.51,54.3400,217012,1191526800,6.04;2026-06-10,58.06,59.20,56.00,57.0700,180002,1029156200,5.01;2026-06-09,58.66,60.10,56.26,59.5900,240965,1407199100,6.70;2026-06-08,56.68,60.37,55.83,57.3500,261275,1520935100,7.27;2026-06-05,57.00,62.50,56.48,59.1300,286866,1723072200,7.98;2026-06-04,58.90,59.77,57.16,58.0100,215528,1256221800,6.00;2026-06-03,59.21,61.90,58.31,60.0000,360518,2168177700,10.03;2026-06-02,53.69,59.20,51.92,58.2100,324538,1814495600,9.03;2026-06-01,55.97,56.88,52.58,53.8100,234103,1270307400,6.51;2026-05-29,59.11,59.92,55.68,56.2100,240059,1374387200,6.68;2026-05-28,52.82,59.16,52.12,58.2000,357333,2019742500,9.94;2026-05-27,55.38,57.75,52.58,52.8500,210953,1143453500,5.87;2026-05-26,53.10,55.30,51.87,55.0100,230917,1237324100,6.42;2026-05-25,54.00,55.96,52.10,53.1200,227710,1227811200,6.34;2026-05-22,52.25,54.29,51.11,53.8000,243110,1290263800,6.76;2026-05-21,54.60,55.23,50.80,50.9500,304967,1616353300,8.48;2026-05-20,55.80,56.10,53.08,54.6000,286964,1570334700,7.98;2026-05-19,55.00,57.24,52.60,56.3800,278776,1525874900,7.76;2026-05-18,53.92,56.00,52.40,55.3800,278882,1518128300,7.76;2026-05-15,54.00,55.87,52.52,54.6700,282117,1534587100,7.85;2026-05-14,52.68,55.81,51.70,53.7500,301766,1618143300,8.40;2026-05-13,52.55,56.79,52.00,53.1200,337710,1828340700,9.40;2026-05-12,51.21,55.00,50.42,54.1800,277901,1446062600,7.73;2026-05-11,50.93,53.95,50.88,51.9000,303425,1590845900,8.44;2026-05-08,50.00,51.47,49.15,50.5000,247250,1246725200,6.88;2026-05-07,46.00,51.30,46.00,50.5100,428707,2087345000,11.93;2026-05-06,45.05,46.59,44.35,45.1800,267975,1212760800,7.46;2026-04-30,45.00,45.97,44.12,45.0000,211092,953107300,5.87;2026-04-29,45.92,46.81,44.73,45.2300,274061,1250931000,7.62;2026-04-28,44.00,46.90,43.46,45.9200,370036,1683396300,10.29;2026-04-27,44.28,45.19,43.00,44.1500,227267,1001959400,6.32;2026-04-24,42.18,46.06,42.17,44.2600,313705,1397865700,8.73;2026-04-23,44.03,44.19,42.10,42.3900,213118,914436000,5.93;2026-04-22,43.00,44.80,42.72,44.0000,224695,984906900,6.25;2026-04-21,43.00,43.98,42.02,43.5200,205019,881974900,5.70