[{"seq":673043676,"ctime":1765193967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673043676.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300685,"type":"yidong"},{"seq":673037983,"ctime":1765187138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673037983.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a\u53d6\u5f971\u9879\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300685,"type":"yidong"},{"seq":673024181,"ctime":1765155889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024181.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651993.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672981665,"ctime":1764896924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981665.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672918529,"ctime":1764723830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918529.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672885036,"ctime":1764637541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885036.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672805860,"ctime":1764292077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805860.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672741170,"ctime":1764119376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741170.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672723074,"ctime":1764067449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672723074.shtml","title":"\u6700\u65b0\uff01\u201c\u56fd\u5bb6\u961f\u201d\u56db\u5b63\u5ea6\u91cd\u4ed3\u80a1\u5df2\u63d0\u524d\u66dd\u5149\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300685,"type":"news"},{"seq":672708927,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708927.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672678932,"ctime":1763946262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678932.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672639442,"ctime":1763686986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639442.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672609704,"ctime":1763600735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609704.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672579577,"ctime":1763514398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579577.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652592.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672548345,"ctime":1763427950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548345.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653131.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672514608,"ctime":1763341670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514608.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652704.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672477039,"ctime":1763082159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477039.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672447957,"ctime":1762996095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447957.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652720.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672417550,"ctime":1762911121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417550.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652158.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672409558,"ctime":1762872752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409558.shtml","title":"\u827e\u5fb7\u751f\u7269\u53d6\u5f97\u91d1\u878d\u673a\u6784\u80a1\u7968\u56de\u8d2d\u4e13\u9879\u8d37\u6b3e\u627f\u8bfa\u51fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300685,"type":"news"},{"seq":672387031,"ctime":1762824703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387031.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652216.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672362699,"ctime":1762765900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362699.shtml","title":"\u827e\u5fb7\u751f\u7269\u53d7\u9080\u53c2\u52a0\u8fdb\u535a\u4f1a\uff0c\u63a8\u52a8\u80bf\u7624\u4f34\u968f\u8bca\u65ad\u7cbe\u51c6\u8bca\u7597","source":"\u827e\u5fb7\u751f\u7269\u5b98\u5fae","stocks":300685,"type":"yidong"},{"seq":672353119,"ctime":1762738335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353119.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672314258,"ctime":1762479134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314258.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672284376,"ctime":1762392746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284376.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672253561,"ctime":1762306286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253561.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651754.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672235592,"ctime":1762253998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235592.shtml","title":"\u62d0\u70b9\u5df2\u81f3\uff1f\u533b\u7597\u5668\u68b0\u4f01\u4e1a\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u589e\u901f\u56de\u6b63","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300685,"type":"news"},{"seq":672226942,"ctime":1762227628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672226942.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670966\u80a1 \u6700\u957f\u5df2\u6301\u670958\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300685,"type":"news"},{"seq":672223598,"ctime":1762219901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223598.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672201080,"ctime":1762162627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201080.shtml","title":"\u9996\u6b3eKRAS G12C\u4f34\u968f\u8bca\u65ad - \u683c\u7d22\u96f7\u585e\u4f34\u968f\u8bca\u65ad\u8bd5\u5242\u76d2\u827e\u60e0\u6377 \u83b7\u6279\u4e0a\u5e02","source":"\u827e\u5fb7\u751f\u7269\u5b98\u5fae","stocks":300685,"type":"yidong"},{"seq":672188768,"ctime":1762133493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188768.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672149310,"ctime":1761874278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149310.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653165.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672117879,"ctime":1761787959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117879.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672085833,"ctime":1761701538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085833.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672052549,"ctime":1761615127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052549.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653025.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":672017618,"ctime":1761528708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017618.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652535.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671987055,"ctime":1761296779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671987055.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da67346.86\u4e07\u5143\uff0c\u4e0b\u964d11.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300685,"type":"yidong"},{"seq":671977549,"ctime":1761269601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977549.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653706.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671946546,"ctime":1761183164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946546.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651989.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671913248,"ctime":1761096864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913248.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671881841,"ctime":1761010404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881841.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671846960,"ctime":1760924050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846960.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671807191,"ctime":1760664873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807191.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671782503,"ctime":1760605828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782503.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a\u80a1\u4e1c\u7684\u51cf\u6301\u884c\u4e3a\u7cfb\u5176\u6839\u636e\u81ea\u8eab\u8d44\u91d1\u9700\u6c42\u4f5c\u51fa\u7684\u72ec\u7acb\u51b3\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300685,"type":"yidong"},{"seq":671774261,"ctime":1760578435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774261.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671741283,"ctime":1760492018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741283.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671707692,"ctime":1760405607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707692.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671626039,"ctime":1760060019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626039.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652567.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671591996,"ctime":1759973615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591996.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651624.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671532206,"ctime":1759195980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532206.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671495170,"ctime":1759109539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495170.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671444220,"ctime":1758850337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444220.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671409630,"ctime":1758763900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409630.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671384821,"ctime":1758701324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384821.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a\u516c\u53f8\u57fa\u4e8e\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743\u5f00\u53d1\u7684\u591a\u6b3e\u4ea7\u54c1\u76ee\u524d\u6b63\u5904\u4e8e\u6ce8\u518c\u7533\u62a5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300685,"type":"yidong"},{"seq":671384815,"ctime":1758701324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384815.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u52a0\u5f3a\u4e0e\u8d44\u672c\u5e02\u573a\u7684\u6c9f\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300685,"type":"yidong"},{"seq":671384819,"ctime":1758701323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384819.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a\u516c\u53f8\u5df2\u83b7\u6279\u768430\u4f59\u9879\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1\u6682\u672a\u8fdb\u884c\u76f8\u5173\u8d44\u4ea7\u8bc4\u4f30","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300685,"type":"yidong"},{"seq":671376075,"ctime":1758677450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376075.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652235.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671342673,"ctime":1758591066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342673.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651800.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671304496,"ctime":1758504687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304496.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652829.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671262185,"ctime":1758245523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262185.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654301.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671240158,"ctime":1758186596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671240158.shtml","title":"IF 52.7\uff01TNBC\u65b0\u8f85\u52a9\u6cbb\u7597tpCR\u7387\u8fbe67.6%\uff01\u591a\u7ec4\u5b66\u5206\u6790\u63ed\u793a\u7597\u6548\u76f8\u5173\u751f\u7269\u6807\u5fd7\u7269","source":"\u827e\u5fb7\u751f\u7269\u5b98\u5fae","stocks":300685,"type":"yidong"},{"seq":671229982,"ctime":1758159141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229982.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652051.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671197074,"ctime":1758072748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197074.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652382.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671164652,"ctime":1757986337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164652.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671128274,"ctime":1757899901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128274.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652882.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671087923,"ctime":1757640743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087923.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653319.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671054898,"ctime":1757554355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054898.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652344.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":671021873,"ctime":1757467955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021873.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653294.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670988898,"ctime":1757381565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988898.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654235.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670952440,"ctime":1757295221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952440.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652900.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670913641,"ctime":1757035838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913641.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656172.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670881741,"ctime":1756949531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881741.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653461.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670853634,"ctime":1756862995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853634.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670824828,"ctime":1756783616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670824828.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670966\u80a1 \u6700\u957f\u5df2\u6301\u670957\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300685,"type":"news"},{"seq":670822941,"ctime":1756778288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822941.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u53cd\u590d\u6d3b\u8dc3\uff0c\u957f\u6625\u9ad8\u65b02\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300685,"type":"yidong"},{"seq":670821349,"ctime":1756776541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821349.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651813.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670787023,"ctime":1756690100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787023.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670744189,"ctime":1756430804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744189.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655391.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670710449,"ctime":1756344432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710449.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654914.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670689715,"ctime":1756292051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689715.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a\u5b81\u6ce2\u5c79\u7965\u5df2\u51cf\u63012.89%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300685,"type":"news"},{"seq":670674625,"ctime":1756258118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674625.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652493.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670640229,"ctime":1756171676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640229.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653364.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670603736,"ctime":1756085410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603736.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652449.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670566435,"ctime":1755834154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670566435.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670961\u80a1 \u6700\u957f\u5df2\u6301\u670943\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300685,"type":"news"},{"seq":670562755,"ctime":1755826182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562755.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652884.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670531357,"ctime":1755739882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531357.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653933.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670524074,"ctime":1755727260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670524074.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u8c03\u4ed3\u6362\u80a1\uff1a\u9009\u9f99\u5934\u91cd\u4e1a\u7ee9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300685,"type":"news"},{"seq":670499376,"ctime":1755653420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499376.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653850.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670467252,"ctime":1755567023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467252.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653786.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670432023,"ctime":1755480649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432023.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670394109,"ctime":1755221520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394109.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654013.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670363760,"ctime":1755135053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363760.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652116.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670332634,"ctime":1755048660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332634.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652686.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670331792,"ctime":1755047587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331792.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab43\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300685,"type":"news"},{"seq":670302243,"ctime":1754962293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302243.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670268355,"ctime":1754875971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268355.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652538.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670230248,"ctime":1754616758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230248.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652577.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670199425,"ctime":1754530324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199425.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652180.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670167673,"ctime":1754443922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167673.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652139.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670138074,"ctime":1754357501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138074.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654326.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670105849,"ctime":1754271112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105849.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652406.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670067552,"ctime":1754011914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067552.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653741.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670034570,"ctime":1753925550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034570.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654013.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":670006382,"ctime":1753846428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670006382.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6700\u65b0\u6301\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300685,"type":"news"},{"seq":670005531,"ctime":1753843296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670005531.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u91cd\u4ed3\u80a1\u540d\u5355\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300685,"type":"news"},{"seq":670003299,"ctime":1753839181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003299.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656767.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669995808,"ctime":1753826028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669995808.shtml","title":"31\u53ea\u4e2a\u80a1\u534a\u5e74\u62a5\u4e1a\u7ee9\u5411\u597d\u4e14\u4f4e\u4f30\u503c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300685,"type":"news"},{"seq":669978206,"ctime":1753776723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669978206.shtml","title":"\u4e0a\u5e02\u4ee5\u6765\u7814\u53d1\u6295\u5165\u9996\u964d\uff0c\u827e\u5fb7\u751f\u7269\uff1a\u4e0e\u66f4\u591a\u56fd\u4ea7\u4eea\u5668\u5382\u5546\u5408\u4f5c\uff0c\u7814\u53d1\u6210\u672c\u964d\u4f4e","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300685,"type":"news"},{"seq":669974912,"ctime":1753767985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669974912.shtml","title":"\u827e\u5fb7\u751f\u7269\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f31.41%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300685,"type":"news"},{"seq":669974556,"ctime":1753765296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669974556.shtml","title":"002712\uff0c\u7a81\u7136\u62c9\u5347\uff01\u534a\u5e74\u62a5\u4e1a\u7ee9\u4eae\u70b9\u62a2\u5148\u770b\uff0c\u8fd96\u80a1\u7ee9\u4f18+\u4f4ePE+\u4e0a\u6da8\u7a7a\u95f4\u5927","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":300685,"type":"news"},{"seq":669970439,"ctime":1753752807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970439.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655151.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":53383643,"ctime":1753718848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250729\/53383643.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300685,"type":"notice"},{"seq":53383631,"ctime":1753718777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250729\/53383631.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300685,"type":"notice"},{"seq":53383649,"ctime":1753718741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250729\/53383649.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300685,"type":"notice"},{"seq":53383627,"ctime":1753718668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250729\/53383627.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u8c03\u6574\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300685,"type":"notice"},{"seq":669946743,"ctime":1753693970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669946743.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.89\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f31.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300685,"type":"yidong"},{"seq":669935730,"ctime":1753666244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935730.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653476.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669897826,"ctime":1753407079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897826.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653361.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669866245,"ctime":1753320716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866245.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652287.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669833330,"ctime":1753234351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833330.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652342.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669800666,"ctime":1753147929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800666.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652545.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669766404,"ctime":1753061564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766404.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669727624,"ctime":1752802369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727624.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652662.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669695007,"ctime":1752715954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695007.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652692.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669635749,"ctime":1752543458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635749.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651678.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669603542,"ctime":1752456758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603542.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651958.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669564869,"ctime":1752197604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564869.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652220.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669532134,"ctime":1752111158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532134.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669501312,"ctime":1752024787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501312.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654750.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669469552,"ctime":1751938389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469552.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669435747,"ctime":1751851974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435747.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669400146,"ctime":1751592779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400146.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669369008,"ctime":1751506434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369008.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669336101,"ctime":1751419978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336101.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669301309,"ctime":1751333563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301309.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651977.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669264434,"ctime":1751247181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264434.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669223516,"ctime":1750988017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223516.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651869.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669190016,"ctime":1750901577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190016.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652021.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669156264,"ctime":1750815155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156264.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669123389,"ctime":1750728726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123389.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669086943,"ctime":1750642349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086943.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669044561,"ctime":1750383134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044561.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":669011660,"ctime":1750296735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011660.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":668978583,"ctime":1750210324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978583.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":668946358,"ctime":1750123898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946358.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":668911728,"ctime":1750037451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911728.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652736.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"},{"seq":668872449,"ctime":1749778262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872449.shtml","title":"\u827e\u5fb7\u751f\u7269\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300685,"type":"yidong"}]

2025-12-15,21.25,21.37,20.73,20.8000,84286,176021100,2.16;2025-12-12,21.30,21.55,21.10,21.5500,84903,181117700,2.18;2025-12-11,21.75,21.76,21.25,21.2500,53398,114394500,1.37;2025-12-10,21.91,22.04,21.66,21.7000,44062,96045700,1.13;2025-12-09,22.28,22.65,21.98,21.9800,45004,100055400,1.16;2025-12-08,22.28,22.66,22.16,22.2800,61700,138087200,1.58;2025-12-05,21.73,22.36,21.32,22.3000,71020,155378300,1.82;2025-12-04,21.29,21.96,20.89,21.7700,65840,140438500,1.69;2025-12-03,21.57,21.72,21.20,21.2500,37678,80327800,0.97;2025-12-02,21.85,21.94,21.53,21.5500,36177,78259000,0.93;2025-12-01,22.01,22.05,21.76,21.8500,43112,94082400,1.11;2025-11-28,21.88,22.06,21.82,22.0100,28038,61457900,0.72;2025-11-27,22.04,22.12,21.90,21.9000,27365,60195100,0.70;2025-11-26,22.14,22.42,22.02,22.0200,31524,69917200,0.81;2025-11-25,21.71,22.27,21.66,22.1300,53023,117175600,1.36;2025-11-24,21.45,21.77,21.40,21.6500,31922,69026300,0.82;2025-11-21,22.00,22.20,21.40,21.4000,62326,135197400,1.60;2025-11-20,22.50,22.58,22.05,22.0700,42312,94083500,1.09;2025-11-19,22.90,22.97,22.36,22.4000,54955,124274100,1.41;2025-11-18,23.28,23.30,22.81,22.8800,64819,149028800,1.66;2025-11-17,23.81,23.90,23.19,23.3000,78130,182409300,2.01;2025-11-14,23.61,24.13,23.60,23.7900,81053,193996000,2.08;2025-11-13,23.82,23.82,23.53,23.7500,74340,176006300,1.91;2025-11-12,23.69,23.99,23.41,23.8200,114153,270499700,2.93;2025-11-11,23.30,23.48,23.17,23.4100,58562,136577800,1.50;2025-11-10,23.14,23.32,22.97,23.2200,52185,120756800,1.34;2025-11-07,23.02,23.43,22.91,23.1800,70682,164024800,1.81;2025-11-06,23.23,23.24,22.96,23.0400,42530,97913500,1.09;2025-11-05,23.00,23.44,22.90,23.1400,53870,124916200,1.38;2025-11-04,23.53,23.53,22.95,23.1100,59136,136774300,1.52;2025-11-03,22.90,23.43,22.76,23.2900,84023,194644000,2.16;2025-10-31,22.56,22.95,22.49,22.8400,54031,123183800,1.39;2025-10-30,23.04,23.06,22.50,22.5000,70985,161093800,1.82;2025-10-29,23.08,23.13,22.80,23.0400,51136,117199000,1.31;2025-10-28,22.90,23.29,22.88,23.0900,58235,134753700,1.49;2025-10-27,23.00,23.15,22.70,22.9600,80279,183937700,2.06;2025-10-24,23.41,23.52,23.16,23.1700,54747,127467900,1.41;2025-10-23,22.68,23.45,22.61,23.4500,116634,270953100,2.99;2025-10-22,22.75,23.05,22.62,22.7600,48585,110612300,1.25;2025-10-21,22.57,22.98,22.55,22.8000,43175,98221000,1.11;2025-10-20,22.67,22.86,22.34,22.6200,55309,124606200,1.42;2025-10-17,22.59,22.92,22.35,22.6700,74276,168165000,1.91;2025-10-16,22.69,22.93,22.44,22.6000,48508,110097200,1.25;2025-10-15,22.40,22.70,22.18,22.7000,48323,109076800,1.24;2025-10-14,22.68,22.68,22.29,22.3100,61055,137195800,1.57;2025-10-13,22.56,22.79,22.51,22.5800,70101,158670300,1.80;2025-10-10,22.88,23.40,22.83,23.2000,67352,155939900,1.73;2025-10-09,23.20,23.23,22.50,22.9600,93216,213091400,2.39;2025-09-30,22.70,23.15,22.57,23.0000,74988,172184400,1.92;2025-09-29,22.55,22.68,22.22,22.6700,54803,123197400,1.41;2025-09-26,22.68,22.76,22.26,22.4600,59639,134010500,1.53;2025-09-25,22.76,22.97,22.65,22.7700,62632,143041500,1.61;2025-09-24,22.36,22.86,22.21,22.7700,66309,150624100,1.70;2025-09-23,22.57,22.65,22.03,22.4000,74055,164969000,1.90;2025-09-22,22.76,22.90,22.40,22.5700,58191,131305000,1.49;2025-09-19,22.92,23.10,22.60,22.7000,74448,169433300,1.91;2025-09-18,23.26,23.60,22.80,22.9200,108216,251514900,2.78;2025-09-17,23.51,23.64,23.26,23.3600,72145,168844300,1.85;2025-09-16,23.97,24.04,23.38,23.5400,81375,192140600,2.09;2025-09-15,24.05,24.09,23.80,23.8200,78199,187063700,2.01;2025-09-12,24.09,24.38,23.66,24.1400,97605,234107300,2.51;2025-09-11,24.18,24.18,23.37,24.1500,124170,295663100,3.19;2025-09-10,24.81,25.12,24.25,24.3400,99442,244210700,2.55;2025-09-09,25.25,26.06,24.72,24.8100,140035,354314500,3.59;2025-09-08,24.90,25.42,24.66,25.3000,150166,376433400,3.85;2025-09-05,24.25,24.83,23.96,24.7900,122867,300301700,3.15;2025-09-04,25.17,25.33,23.73,24.2300,172184,423213500,4.42;2025-09-03,25.81,26.02,25.14,25.3500,169034,430891600,4.34;2025-09-02,23.79,26.15,23.79,25.5800,362651,926891100,9.31;2025-09-01,23.56,23.83,23.48,23.7700,96644,228538400,2.48;2025-08-29,23.48,23.77,23.40,23.5600,77543,183017700,1.99;2025-08-28,24.01,24.28,22.99,23.5600,139430,327701900,3.58;2025-08-27,24.72,24.98,24.06,24.0900,116888,287598600,3.00;2025-08-26,24.82,24.98,24.63,24.7600,83394,206747900,2.14;2025-08-25,24.50,24.88,24.35,24.8100,117475,288405100,3.02;2025-08-22,24.45,24.45,24.12,24.4300,67714,164586000,1.74;2025-08-21,24.29,24.86,24.20,24.4100,95102,233196800,2.44;2025-08-20,24.59,24.59,23.82,24.2600,97638,235161200,2.51;2025-08-19,24.26,24.97,24.18,24.4000,136743,336570900,3.51;2025-08-18,24.17,24.42,23.82,24.2200,142356,342828700,3.65;2025-08-15,23.53,24.04,23.40,23.9100,96605,229439500,2.48;2025-08-14,24.15,24.16,23.42,23.5200,92386,219204200,2.37;2025-08-13,23.90,24.15,23.70,24.0600,86844,208211700,2.23;2025-08-12,23.79,24.20,23.70,23.9500,89274,213671900,2.29;2025-08-11,23.37,23.85,23.31,23.7800,82794,196158500,2.13;2025-08-08,23.66,23.88,23.20,23.3700,87748,206022800,2.25;2025-08-07,23.64,24.15,23.52,23.6600,87475,208028600,2.25;2025-08-06,23.77,23.95,23.55,23.6500,66348,157153800,1.70;2025-08-05,23.97,24.12,23.50,23.7800,89105,211980100,2.29;2025-08-04,23.55,23.98,23.00,23.9800,139044,325759400,3.57;2025-08-01,23.44,24.03,23.41,23.7300,115434,274077000,2.96;2025-07-31,23.70,23.98,23.30,23.4100,123276,291783300,3.16;2025-07-30,23.70,24.16,23.42,23.6300,155382,369858300,3.99;2025-07-29,24.40,24.40,23.30,23.8700,211063,499564900,5.42;2025-07-28,24.20,24.65,24.20,24.5500,117270,286730400,3.01;2025-07-25,23.90,24.43,23.69,24.1300,99835,241127500,2.56;2025-07-24,23.90,24.17,23.56,23.8900,98617,235087700,2.53;2025-07-23,23.29,23.92,23.29,23.6600,97573,230974700,2.50;2025-07-22,23.50,23.67,23.23,23.3600,75223,176186400,1.93;2025-07-21,23.41,23.48,23.20,23.4000,76429,178442200,1.96;2025-07-18,23.42,23.75,23.11,23.4000,74291,173359200,1.91;2025-07-17,23.30,23.54,23.22,23.4500,74324,173688300,1.91;2025-07-16,23.30,23.43,23.10,23.3800,69061,160880000,1.77;2025-07-15,22.84,23.62,22.60,23.4000,131427,304098100,3.37;2025-07-14,22.83,23.05,22.66,22.8400,88154,201230000,2.26;2025-07-11,23.00,23.12,22.65,22.8300,83644,191223800,2.15;2025-07-10,22.50,23.04,22.33,22.7700,83503,190111600,2.14;2025-07-09,22.73,22.98,22.30,22.4000,109502,247132800,2.81;2025-07-08,21.62,23.36,21.58,22.8400,186547,423620600,4.79;2025-07-07,21.67,22.02,21.54,21.6500,58746,127639000,1.51;2025-07-04,21.44,21.88,21.35,21.6200,71402,154559200,1.83;2025-07-03,21.28,21.56,21.28,21.4600,49925,107111000,1.28;2025-07-02,21.60,21.60,21.12,21.2800,49944,106428200,1.28;2025-07-01,21.48,21.69,21.27,21.6000,54635,117306700,1.40;2025-06-30,21.18,21.63,21.00,21.5300,57252,121903600,1.47;2025-06-27,21.15,21.30,21.06,21.0700,33249,70423700,0.85;2025-06-26,21.55,21.58,21.11,21.1100,50291,106838200,1.29;2025-06-25,21.26,21.55,21.15,21.5200,48592,103752800,1.25;2025-06-24,21.15,21.35,21.01,21.3200,42837,91044500,1.10;2025-06-23,20.83,21.20,20.64,21.0800,38696,80885800,0.99;2025-06-20,20.84,21.04,20.70,20.9100,31889,66634900,0.82;2025-06-19,21.12,21.20,20.80,20.8400,39657,83125700,1.02;2025-06-18,21.29,21.38,21.00,21.1100,41298,87144500,1.06;2025-06-17,21.48,21.88,21.30,21.3600,58659,126326300,1.51