[{"seq":676835659,"ctime":1779264692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835659.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651717.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300689,"type":"yidong"},{"seq":676659276,"ctime":1778659939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659276.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652284.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300689,"type":"yidong"},{"seq":676639350,"ctime":1778610217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676639350.shtml","title":"\u5e74\u5185217\u5bb6\u4f01\u4e1a\u62ab\u9732\u5b9a\u589e\u9884\u6848 \u62df\u5408\u8ba1\u52df\u8d44\u8fd12600\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300689,"type":"news"},{"seq":676381246,"ctime":1777450303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381246.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653272.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300689,"type":"yidong"},{"seq":676265465,"ctime":1777027449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265465.shtml","title":"\u6f84\u5929\u4f1f\u4e1a2025\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f32.83% \u534a\u5bfc\u4f53\u4e1a\u52a1\u5feb\u901f\u6210\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300689,"type":"news"},{"seq":57556411,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57556411.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300689,"type":"notice"},{"seq":57556533,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57556533.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300689,"type":"notice"},{"seq":57556531,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57556531.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300689,"type":"notice"},{"seq":57558253,"ctime":1776960237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57558253.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a\u5173\u4e8e2025\u5e74\u5ea6\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300689,"type":"notice"},{"seq":676236124,"ctime":1776954318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236124.shtml","title":"\u6f84\u5929\u4f1f\u4e1a2025\u5e74\u76c8\u5229\u589e\u903e\u4e09\u6210\uff0c\u534a\u5bfc\u4f53\u4e1a\u52a1\u5feb\u901f\u6210\u957f\u3001\u6db2\u51b7\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u5168\u666f\u7f51","stocks":300689,"type":"news"},{"seq":676054003,"ctime":1776345930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676054003.shtml","title":"\u57fa\u672c\u9762\u6570\u636e\u5f3a\u52b2 \u901a\u4fe1\u8bbe\u5907\u677f\u5757\u4e0a\u6da82.83%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300689,"type":"news"},{"seq":676042447,"ctime":1776327099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676042447.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654733.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300689,"type":"yidong"},{"seq":675633502,"ctime":1774858302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633502.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653561.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300689,"type":"yidong"},{"seq":675536953,"ctime":1774426245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675536953.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651469.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300689,"type":"yidong"},{"seq":675416731,"ctime":1773922129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675416731.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a\u516c\u53f8\u9884\u8ba1\u4e8e2026\u5e744\u670824\u65e5\u62ab\u97322025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300689,"type":"news"},{"seq":675390560,"ctime":1773850124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675390560.shtml","title":"AI\u7b97\u529b\u9a71\u52a8\u6563\u70ed\u9700\u6c42\u7206\u53d1 \u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u5e03\u5c40\u6db2\u51b7\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300689,"type":"news"},{"seq":675116221,"ctime":1772769740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675116221.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a\u516c\u53f8\u6db2\u51b7\u4ea7\u54c1\u5df2\u901a\u8fc7\u90e8\u5206\u91cd\u70b9\u5ba2\u6237\u7684\u6837\u54c1\u6d4b\u8bd5\u4e0e\u8ba4\u8bc1","source":"\u8d22\u95fb","stocks":300689,"type":"news"},{"seq":675042970,"ctime":1772524764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675042970.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a\u539f\u6750\u6599\u4ef7\u683c\u4e0a\u6da8\u4f1a\u5bf9\u516c\u53f8\u6210\u672c\u4ea7\u751f\u4e00\u5b9a\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300689,"type":"news"},{"seq":675039404,"ctime":1772513912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675039404.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a\u76ee\u524d\u516c\u53f8\u6b63\u79ef\u6781\u5411\u5934\u90e8\u529f\u7387\u6a21\u5757\u53ca\u5de5\u88c5\u4f01\u4e1a\u63a8\u5e7f\u94dc\u9488\u5f0f\u6563\u70ed\u5e95\u677f\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300689,"type":"yidong"},{"seq":674723317,"ctime":1770785255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723317.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\u80a1\u4ef7\u4e0b\u8dcc\uff0c\u6db2\u51b7\u4e1a\u52a1\u53d7\u673a\u6784\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300689,"type":"news"},{"seq":674684281,"ctime":1770686197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684281.shtml","title":"164\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300689,"type":"news"},{"seq":674642286,"ctime":1770595445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674642286.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u5f25\u8fdc\u6295\u8d44\u8c03\u7814\u6f84\u5929\u4f1f\u4e1a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300689,"type":"news"},{"seq":674609571,"ctime":1770360292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674609571.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a\u516c\u53f8\u4ece\u667a\u80fd\u5361\u4e1a\u52a1\u5ef6\u4f38\u81f3\u6db2\u51b7\u8d5b\u9053\uff0c\u6e90\u4e8e\u6280\u672f\u79ef\u7d2f\u4e0e\u4ea7\u4e1a\u8d8b\u52bf\u7684\u81ea\u7136\u6f14\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300689,"type":"news"},{"seq":674609569,"ctime":1770360292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674609569.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a\u5f53\u524d\u4ef7\u503c\u91cf\u8f83\u9ad8\u7684\u6838\u5fc3\u90e8\u4ef6\u4e3b\u8981\u96c6\u4e2d\u5728\u6db2\u51b7\u677f\u3001\u5206\u6c34\u5668\u7b49\u5173\u952e\u6563\u70ed\u4e0e\u8fde\u63a5\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300689,"type":"yidong"},{"seq":674609570,"ctime":1770360291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674609570.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a\u516c\u53f8\u6db2\u51b7\u4e1a\u52a1\u7684\u751f\u4ea7\u57fa\u5730\u4f4d\u4e8e\u60e0\u5dde\uff0c\u76ee\u524d\u5df2\u901a\u8fc7\u81ea\u6709\u8d44\u91d1\u5b8c\u6210\u9996\u671f\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300689,"type":"yidong"},{"seq":674609561,"ctime":1770360279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674609561.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a\u516c\u53f8\u6db2\u51b7\u4ea7\u54c1\u826f\u7387\u5728\u4e0d\u540c\u54c1\u7c7b\u4e0e\u4e0d\u540c\u9879\u76ee\u4e0a\u5b58\u5728\u5dee\u5f02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300689,"type":"yidong"},{"seq":674606320,"ctime":1770348365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674606320.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u80a1\u540d\u5355\u51fa\u7089\uff0c\u6d89\u53ca12\u4e2a\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300689,"type":"news"},{"seq":674605749,"ctime":1770346730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674605749.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a\u4e2d\u4fe1\u5efa\u6295\u8bc1\u5238\u3001\u5149\u5927\u6c38\u660e\u8d44\u4ea7\u7b49\u591a\u5bb6\u673a\u6784\u4e8e2\u67085\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300689,"type":"news"},{"seq":674480567,"ctime":1770019841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674480567.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655186.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300689,"type":"yidong"},{"seq":674361150,"ctime":1769566431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361150.shtml","title":"185\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300689,"type":"news"},{"seq":674337207,"ctime":1769500291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337207.shtml","title":"\u6f84\u5929\u4f1f\u4e1a01\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300689,"type":"yidong"},{"seq":674332933,"ctime":1769486789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674332933.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300689,"type":"yidong"},{"seq":674220010,"ctime":1769061044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674220010.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\u62df\u5b9a\u589e\u52df\u8d448\u4ebf\u5143\u52a0\u7801\u70ed\u95e8\u8d5b\u9053\uff0c\u6b64\u524d\u5b9e\u63a7\u4eba\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u5b8c\u6210\u5927\u989d\u51cf\u6301","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300689,"type":"news"},{"seq":674218358,"ctime":1769054648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674218358.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a\u957f\u57ce\u8bc1\u5238\u3001\u524d\u6d77\u5b8f\u60df\u521b\u4e16\u8d44\u672c\u7b49\u591a\u5bb6\u673a\u6784\u4e8e1\u670821\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300689,"type":"news"},{"seq":674213535,"ctime":1769044289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213535.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a\u6db2\u51b7\u4e1a\u52a1\u5c1a\u5904\u5c0f\u6279\u91cf\u4ea4\u4ed8\u9636\u6bb5 \u6bdb\u5229\u7387\u6709\u671b\u968f\u89c4\u6a21\u63d0\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300689,"type":"yidong"},{"seq":674161150,"ctime":1768904949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674161150.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\u62df\u5b9a\u589e8\u4ebf\u52a0\u7801\u6db2\u51b7\u4e0e\u534a\u5bfc\u4f53\u6750\u6599 \u53cc\u8f6e\u9a71\u52a8\u62a2\u5360AI\u4e0e\u5148\u8fdb\u5c01\u88c5\u8d5b\u9053","source":"\u5168\u666f\u7f51","stocks":300689,"type":"news"},{"seq":674152785,"ctime":1768888363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674152785.shtml","title":"6\u500d\u725b\u80a1\u6f84\u5929\u4f1f\u4e1a\u62df\u5b9a\u589e\u52df\u8d448\u4ebf\u5143\u52a0\u7801\u70ed\u95e8\u8d5b\u9053\uff0c\u6b64\u524d\u5b9e\u63a7\u4eba\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u5b8c\u6210\u5927\u989d\u51cf\u6301","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300689,"type":"news"},{"seq":674084455,"ctime":1768565233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674084455.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d858\u4ebf\u5143 \u7528\u4e8e\u6db2\u51b7\u6563\u70ed\u7cfb\u7edf\u4ea7\u4e1a\u5316\u7b49\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300689,"type":"news"},{"seq":673855826,"ctime":1767859896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855826.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653028.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300689,"type":"yidong"},{"seq":673852995,"ctime":1767853984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852995.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\u5b9e\u63a7\u4eba\u65b92\u4e2a\u6708\u5957\u73b01.46\u4ebf\u5143 \u6b64\u524d\u5df2\u5957\u73b01.3\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300689,"type":"news"},{"seq":673831188,"ctime":1767787326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673831188.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u51af\u5b66\u88d5\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u51af\u6f84\u5929\u5df2\u51cf\u63012.9573%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300689,"type":"yidong"},{"seq":673399518,"ctime":1766391079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399518.shtml","title":"\u6f84\u5929\u4f1f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651946.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300689,"type":"yidong"}]
2026-05-22,56.08,58.87,56.08,57.5700,28061,161934800,2.77;2026-05-21,60.87,61.36,55.49,55.8000,40617,236436800,4.01;2026-05-20,59.30,62.50,59.30,61.3600,28253,172126900,2.79;2026-05-19,60.58,60.79,59.19,59.7600,24385,146329100,2.41;2026-05-18,58.39,61.50,58.00,60.5800,31139,187360900,3.08;2026-05-15,56.60,61.87,56.60,59.2500,47680,284130700,4.71;2026-05-14,58.36,59.50,56.06,56.5600,23221,132448800,2.29;2026-05-13,59.09,60.29,57.18,58.3000,35565,208397300,3.51;2026-05-12,56.87,59.65,56.20,59.0800,38403,222290900,3.80;2026-05-11,55.50,58.00,55.50,57.2200,29051,165567400,2.87;2026-05-08,54.51,55.39,54.16,55.2900,23463,128470900,2.32;2026-05-07,54.47,55.49,54.02,55.1300,32369,177406100,3.20;2026-05-06,53.52,55.49,53.14,54.3000,37652,203561800,3.72;2026-04-30,53.84,54.44,52.42,53.7600,29055,154870700,2.87;2026-04-29,51.20,54.82,50.70,53.7400,46655,249231500,4.61;2026-04-28,51.10,52.65,50.80,51.7000,18587,96171800,1.84;2026-04-27,50.73,52.98,50.00,51.5400,22632,117140400,2.24;2026-04-24,50.01,51.51,49.01,50.7300,27486,139340600,2.72;2026-04-23,52.06,53.10,51.15,52.1000,26555,138301100,2.62;2026-04-22,51.68,52.39,50.70,52.1000,21930,113302700,2.17;2026-04-21,52.41,52.98,50.65,51.3700,26770,137517500,2.65;2026-04-20,52.08,53.66,51.68,52.9700,32911,174123700,3.25;2026-04-17,51.33,53.00,50.67,52.0800,41015,213106700,4.05;2026-04-16,47.42,54.50,47.24,51.6900,64948,333380800,6.42;2026-04-15,47.98,48.56,47.28,47.4300,18765,89875100,1.85;2026-04-14,47.01,49.35,46.42,47.8600,28577,136757800,2.82;2026-04-13,47.51,47.65,46.61,46.8000,14439,67840100,1.43;2026-04-10,46.38,48.66,46.38,47.5200,25005,118712100,2.47;2026-04-09,46.51,46.69,45.70,46.2000,14918,68741900,1.47;2026-04-08,45.50,47.16,45.31,46.8500,18251,85012800,1.80;2026-04-07,45.21,45.50,44.30,44.6600,8869,39783700,0.88;2026-04-03,45.89,46.12,44.81,44.8400,9038,40805300,0.89;2026-04-02,46.60,47.10,45.21,45.4500,15908,73112000,1.57;2026-04-01,47.33,47.88,46.31,46.7800,17243,80923600,1.70;2026-03-31,49.00,49.00,46.10,46.7600,39811,189424500,3.93;2026-03-30,46.18,50.15,46.18,50.1500,47707,232950600,4.71;2026-03-27,46.28,47.10,45.70,46.8300,13499,62674900,1.33;2026-03-26,47.02,47.78,46.25,46.7000,17053,79899500,1.69;2026-03-25,47.58,48.48,46.98,47.4400,18022,85784500,1.78;2026-03-24,44.55,47.77,43.97,47.5000,28438,130653700,2.81;2026-03-23,44.30,46.00,43.28,43.7000,25519,114284600,2.52;2026-03-20,48.11,48.14,45.20,45.4500,19293,89443900,1.91;2026-03-19,48.48,48.84,47.08,47.2200,18881,90116200,1.87;2026-03-18,48.00,49.16,47.75,49.0700,19761,95816300,1.95;2026-03-17,50.20,50.45,47.22,47.5800,28058,136397400,2.77;2026-03-16,49.07,50.20,48.06,50.0500,28309,140336000,2.80;2026-03-13,49.18,50.28,48.63,48.8900,17347,85210100,1.71;2026-03-12,49.00,49.99,48.49,49.2700,23024,113360000,2.28;2026-03-11,49.57,50.07,48.43,49.0000,28311,139305200,2.80;2026-03-10,48.76,50.00,48.61,49.5900,25677,126880000,2.54;2026-03-09,46.60,48.32,46.20,48.1700,27697,130329300,2.74;2026-03-06,47.55,49.00,47.55,47.8100,21518,103675900,2.13;2026-03-05,46.03,49.25,46.03,48.0300,40483,192745600,4.00;2026-03-04,44.31,47.19,44.31,45.2300,27616,126581000,2.73;2026-03-03,47.62,47.99,45.03,45.0800,31958,148026200,3.16;2026-03-02,48.31,48.89,47.40,47.6000,34423,164997000,3.40;2026-02-27,49.90,50.50,49.00,49.3100,31296,154219900,3.09;2026-02-26,49.52,50.84,49.18,50.5900,30127,151182900,2.98;2026-02-25,50.58,50.98,49.10,49.7500,28780,142529700,2.84;2026-02-24,49.20,51.50,48.25,50.6600,38403,192906900,3.80;2026-02-13,50.12,50.45,48.70,48.7000,34486,170750800,3.41;2026-02-12,50.10,52.50,50.01,50.1200,58729,300570300,5.80;2026-02-11,49.79,50.00,48.54,48.8500,40477,198137900,4.00;2026-02-10,52.06,52.49,50.05,50.2000,61665,313305100,6.09;2026-02-09,54.98,55.88,50.98,53.0600,82831,433856400,8.19;2026-02-06,54.48,56.90,53.25,54.4000,67561,371821900,6.68;2026-02-05,56.03,57.04,54.00,55.4000,53752,298567800,5.31;2026-02-04,56.31,61.60,56.21,57.8500,93501,552442600,9.24;2026-02-03,53.24,59.67,53.10,58.4300,114617,652306800,11.33;2026-02-02,56.27,56.50,51.70,52.1900,80167,429273100,7.92;2026-01-30,53.11,57.58,52.45,56.8300,93386,519771200,9.23;2026-01-29,54.96,57.95,53.73,54.3600,95177,531397000,9.41;2026-01-28,55.00,56.49,51.40,53.6900,123786,665210500,12.23;2026-01-27,44.92,53.30,44.45,53.3000,83642,419922400,8.27;2026-01-26,46.43,46.60,44.16,44.4200,21107,94569200,2.09;2026-01-23,47.00,47.00,46.31,46.7500,14090,65750600,1.39;2026-01-22,47.46,49.42,46.45,46.7900,15191,71790400,1.50;2026-01-21,46.04,46.93,45.86,46.7000,9058,42258800,0.90;2026-01-20,47.40,47.96,46.15,46.6200,17081,80103700,1.69;2026-01-19,49.64,50.50,46.93,47.2600,26625,127308400,2.63;2026-01-16,48.17,49.17,47.10,48.5600,20223,97129300,2.00;2026-01-15,48.30,48.67,47.03,47.7300,17553,83573400,1.73;2026-01-14,48.99,50.44,48.01,48.7300,21260,104445800,2.10;2026-01-13,51.08,51.37,48.96,48.9900,21242,105720800,2.10;2026-01-12,50.95,51.41,49.80,50.8700,23162,117227800,2.29;2026-01-09,49.90,51.50,49.70,50.8400,24207,122680100,2.39;2026-01-08,47.70,52.80,47.20,50.0500,46299,235050600,4.58;2026-01-07,46.46,47.77,46.12,47.6900,20865,98494400,2.06;2026-01-06,47.00,47.78,45.77,46.4600,17288,80307200,1.71;2026-01-05,45.18,47.15,44.89,46.8100,20687,96126000,2.04;2025-12-31,45.12,45.59,44.68,44.9500,10460,47048200,1.03;2025-12-30,45.04,45.98,44.80,45.0500,11941,54135100,1.18;2025-12-29,44.53,46.32,44.05,45.4900,21228,96591200,2.10;2025-12-26,44.58,45.19,44.21,44.4100,10909,48701800,1.08;2025-12-25,44.84,45.39,44.47,44.9200,10831,48651200,1.07;2025-12-24,44.29,45.60,43.99,44.9000,14308,64228900,1.41;2025-12-23,45.03,45.50,43.58,43.9700,14941,65837300,1.48;2025-12-22,45.26,45.96,44.29,45.0300,19884,89843100,1.97;2025-12-19,43.12,46.98,43.12,44.8400,27821,126282600,2.75;2025-12-18,42.80,43.60,42.74,43.1200,11485,49751300,1.14;2025-12-17,42.46,43.45,41.30,43.1800,13618,57539500,1.35;2025-12-16,42.66,43.21,41.71,42.4500,14155,59797000,1.40;2025-12-15,43.58,43.95,42.70,42.8000,13552,58594100,1.34;2025-12-12,43.70,44.40,42.60,43.9800,12735,55507100,1.26;2025-12-11,45.14,45.23,43.50,43.6000,12829,56617700,1.27;2025-12-10,45.94,45.94,44.56,45.0000,11183,50350200,1.11;2025-12-09,46.19,46.87,45.70,45.9300,10703,49545000,1.06;2025-12-08,46.20,46.48,45.71,46.2000,14203,65365100,1.40;2025-12-05,45.15,46.07,44.44,45.9600,9911,44988500,0.98;2025-12-04,45.95,46.21,44.66,45.0400,11456,51759100,1.13;2025-12-03,47.22,47.48,45.45,45.9400,12500,57647500,1.24;2025-12-02,49.19,49.36,47.05,47.1600,12991,62046100,1.28;2025-12-01,47.94,49.90,47.60,49.2900,18277,89606100,1.81;2025-11-28,47.41,48.15,47.00,47.5400,8917,42286300,0.88;2025-11-27,47.47,48.36,47.18,47.6600,8794,42081000,0.87;2025-11-26,48.40,48.64,47.30,47.4700,10971,52582500,1.08;2025-11-25,47.50,48.49,46.66,47.9700,11444,54823600,1.13;2025-11-24,45.50,47.28,45.27,47.2000,13875,64296800,1.37
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u82af\u7247\u52a0\u6301\uff0c\u5de9\u56fa\u667a\u80fd\u5361\u9f99\u5934\u5730\u4f4d","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u738b\u601d\u654f","date":"2020-02-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200214\/23547029.shtml"}]