药石科技(300725) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-04-03,38.10,38.25,37.10,37.1000,89481,335936500,4.41;2026-04-02,37.83,38.86,37.69,38.2500,121475,464917500,5.99;2026-04-01,36.90,38.29,36.32,38.2900,127382,479615700,6.28;2026-03-31,36.22,37.42,36.15,36.2500,72996,268447500,3.60;2026-03-30,35.48,36.58,35.30,36.2300,62258,224766500,3.07;2026-03-27,33.66,35.90,33.59,35.7400,84591,297595000,4.17;2026-03-26,34.34,35.07,33.96,34.0600,40224,138530200,1.98;2026-03-25,34.47,34.75,34.29,34.5000,38375,132584200,1.89;2026-03-24,33.71,34.48,33.48,34.3600,58866,199679800,2.90;2026-03-23,34.63,34.99,32.80,33.1000,80626,272904100,3.98;2026-03-20,36.82,37.06,35.41,35.4100,68425,245947500,3.38;2026-03-19,37.11,37.54,36.54,36.7100,48498,179086700,2.39;2026-03-18,37.22,37.62,36.92,37.6000,39281,146538500,1.94;2026-03-17,37.46,38.19,37.20,37.2200,57831,217894300,2.85;2026-03-16,37.39,37.53,37.00,37.4200,47652,177572400,2.35;2026-03-13,37.64,38.05,37.36,37.5100,46245,174105300,2.28;2026-03-12,37.49,37.87,37.04,37.7300,53308,200444400,2.63;2026-03-11,37.78,38.00,37.47,37.5300,50650,190761900,2.50;2026-03-10,37.39,37.90,37.30,37.7900,53501,201217000,2.64;2026-03-09,36.80,37.07,36.08,36.8900,65120,237761000,3.21;2026-03-06,36.50,37.59,36.36,37.4600,56002,208893400,2.76;2026-03-05,36.93,37.09,36.37,36.6200,49067,180202500,2.42;2026-03-04,36.50,36.90,35.92,36.3800,74832,272102400,3.69;2026-03-03,38.33,38.57,36.50,36.6900,92178,343946400,4.55;2026-03-02,39.60,39.80,38.10,38.1700,100464,387902900,4.96;2026-02-27,39.88,40.29,39.85,40.1700,39252,157472600,1.94;2026-02-26,40.57,40.57,39.84,39.9800,55514,222823600,2.74;2026-02-25,40.30,40.70,40.16,40.5700,44733,181198400,2.21;2026-02-24,41.08,41.29,40.18,40.1900,62080,250906600,3.06;2026-02-13,41.38,41.66,40.72,40.7400,54332,223743000,2.68;2026-02-12,41.49,41.87,41.36,41.4800,47568,197945300,2.35;2026-02-11,41.54,41.77,41.31,41.3700,40081,166275800,1.98;2026-02-10,41.40,42.03,41.25,41.7400,63735,265647700,3.14;2026-02-09,41.66,41.69,41.06,41.5300,53134,219818500,2.62;2026-02-06,40.80,41.77,40.49,41.1100,52287,215673700,2.58;2026-02-05,41.39,41.70,40.93,41.1000,57947,238855800,2.86;2026-02-04,40.86,41.61,40.59,41.5000,61375,251901000,3.03;2026-02-03,40.58,41.23,40.10,41.1400,54780,223474900,2.70;2026-02-02,40.99,41.53,40.15,40.1500,64535,263894800,3.18;2026-01-30,41.73,42.46,40.68,41.2200,84249,348507600,4.16;2026-01-29,41.14,42.79,40.62,41.8000,104891,440783900,5.17;2026-01-28,42.14,42.19,41.15,41.2300,71216,295698000,3.51;2026-01-27,42.99,43.25,41.21,42.1200,100395,419465900,4.95;2026-01-26,43.84,44.04,42.48,42.6800,117594,505093100,5.80;2026-01-23,43.02,44.10,42.88,43.9700,107673,471397300,5.31;2026-01-22,42.50,43.35,42.48,42.7200,81303,347813200,4.01;2026-01-21,42.55,43.70,42.27,42.9600,96059,414142200,4.74;2026-01-20,43.18,43.60,42.30,42.7800,101462,435045400,5.01;2026-01-19,44.01,44.20,42.82,42.9300,142937,619351300,7.05;2026-01-16,46.90,46.90,44.00,44.2600,203711,914530200,10.05;2026-01-15,46.70,48.84,46.01,46.9000,207484,980903700,10.24;2026-01-14,47.86,50.00,46.50,47.7300,383233,1857883200,18.91;2026-01-13,48.01,51.15,46.02,46.2700,420298,2032625400,20.73;2026-01-12,45.03,46.82,44.68,45.5200,294000,1337300500,14.50;2026-01-09,40.88,43.67,40.87,43.3500,203787,863505300,10.05;2026-01-08,40.10,41.08,39.90,40.7600,78898,320772100,3.89;2026-01-07,39.90,40.65,39.90,40.1000,73522,295974600,3.63;2026-01-06,40.21,40.30,39.60,39.8800,63471,253005300,3.13;2026-01-05,38.60,40.18,38.45,40.0600,85462,339221900,4.22;2025-12-31,38.96,39.43,38.56,38.5600,33220,129248000,1.64;2025-12-30,38.76,39.30,38.65,38.9300,32810,127999300,1.62;2025-12-29,38.88,39.28,38.68,38.8100,29944,116575200,1.48;2025-12-26,39.26,39.33,38.56,38.9300,37953,148051500,1.87;2025-12-25,39.21,39.50,38.70,39.3200,43525,170450100,2.15;2025-12-24,38.33,39.24,38.21,39.1700,51271,199489100,2.53;2025-12-23,38.54,38.88,38.35,38.3800,30164,116398900,1.49;2025-12-22,38.50,38.69,38.33,38.5400,28590,110197400,1.41;2025-12-19,38.08,38.99,37.93,38.5600,48933,188968900,2.41;2025-12-18,37.82,38.39,37.56,38.0500,29970,114102200,1.48;2025-12-17,37.53,37.96,37.04,37.9300,34301,128665500,1.69;2025-12-16,37.87,37.97,37.22,37.5300,29472,110641800,1.45;2025-12-15,38.82,38.82,37.80,37.8000,41318,157816400,2.04;2025-12-12,38.28,38.98,38.10,38.8600,52534,203548300,2.59;2025-12-11,38.35,38.98,38.19,38.3100,36459,140575900,1.80;2025-12-10,38.48,38.49,37.81,38.4000,32785,125270300,1.62;2025-12-09,38.20,39.24,38.02,38.5100,63702,246882800,3.14;2025-12-08,38.03,38.35,38.03,38.1100,25640,97852700,1.26;2025-12-05,37.65,37.99,37.07,37.9900,24229,91043400,1.20;2025-12-04,37.60,37.75,37.18,37.5400,18595,69617100,0.92;2025-12-03,38.01,38.06,37.30,37.5500,26020,97688400,1.28;2025-12-02,38.52,38.63,37.83,37.8800,26288,99999700,1.30;2025-12-01,38.24,38.65,38.21,38.4100,28342,108934900,1.40;2025-11-28,38.25,38.27,37.85,38.1700,20995,80029200,1.04;2025-11-27,38.00,38.34,37.91,38.1200,30264,115467300,1.49;2025-11-26,38.11,38.90,38.03,38.0800,39569,152265800,1.95;2025-11-25,38.10,38.57,37.83,38.1100,39575,151517300,1.95;2025-11-24,36.88,38.10,36.88,37.9200,41931,157260100,2.07;2025-11-21,38.02,38.47,36.60,36.6900,60034,224134500,2.96;2025-11-20,38.83,38.95,38.02,38.1500,38013,145753100,1.88;2025-11-19,39.50,39.58,38.43,38.5200,41749,162176100,2.06;2025-11-18,39.66,39.87,39.27,39.4100,38506,151997900,1.90;2025-11-17,40.79,40.98,39.50,39.7300,68477,273462000,3.38;2025-11-14,40.30,41.34,40.23,40.7900,66798,272503600,3.30;2025-11-13,40.17,40.80,39.80,40.5900,56046,227008600,2.76;2025-11-12,40.40,40.79,40.11,40.1400,50988,206250900,2.52;2025-11-11,40.60,40.77,39.83,40.4000,52338,210367500,2.58;2025-11-10,40.22,40.80,40.01,40.5800,46168,186368200,2.28;2025-11-07,40.63,40.95,40.19,40.2200,51488,208516300,2.54;2025-11-06,41.00,41.17,40.48,40.8100,47918,195189800,2.36;2025-11-05,40.46,41.34,40.46,40.9900,46662,190832100,2.30;2025-11-04,42.40,42.43,41.18,41.4300,69322,288366400,3.42;2025-11-03,42.90,43.10,42.18,42.6500,77305,329170400,3.81;2025-10-31,41.28,43.08,41.19,42.8100,124591,528569900,6.15;2025-10-30,42.00,42.30,41.24,41.2800,67170,279398100,3.31;2025-10-29,40.50,41.99,40.37,41.9600,98272,407081300,4.85;2025-10-28,40.58,41.00,40.41,40.5200,44987,183206100,2.22;2025-10-27,40.70,41.23,40.56,40.7800,57755,235969600,2.85;2025-10-24,39.37,40.35,39.30,40.2400,62989,252659800,3.11;2025-10-23,40.14,40.47,38.78,39.3700,72052,283216900,3.55;2025-10-22,40.42,41.15,40.24,40.2700,50447,204995600,2.49;2025-10-21,40.63,40.72,40.12,40.5700,42730,172987400,2.11;2025-10-20,40.20,40.52,39.73,40.2600,39438,158548200,1.95;2025-10-17,40.46,40.97,39.71,39.8000,53175,214406900,2.62;2025-10-16,40.33,41.21,40.06,40.6100,59501,242726000,2.94;2025-10-15,39.42,40.65,39.09,40.5300,66020,265119200,3.26;2025-10-14,40.50,40.99,39.08,39.1800,63572,253998400,3.14;2025-10-13,39.38,40.37,39.20,40.2400,57577,229988200,2.84;2025-10-10,41.34,41.77,40.93,41.0700,57125,235512400,2.82;2025-10-09,41.15,41.99,40.88,41.7000,71442,296441500,3.52

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别