[{"seq":673898441,"ctime":1767958728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673898441.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u516c\u53f8\u4e8e2025\u5e7412\u670825\u65e5\u53ec\u5f00\u80a1\u4e1c\u4f1a\u6279\u51c6\u4e86\u516c\u53f8\u6536\u8d2d\u7eac\u6e43\u9879\u76ee\u7684\u4e8b\u5b9c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300733,"type":"news"},{"seq":673822346,"ctime":1767778745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822346.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u516c\u53f82025\u5e74\u5ea6\u65e0\u5546\u4e1a\u822a\u5929\u76f8\u5173\u4e1a\u52a1\u6536\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300733,"type":"yidong"},{"seq":673822338,"ctime":1767778726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822338.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a23379\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300733,"type":"yidong"},{"seq":673822322,"ctime":1767778724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822322.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u516c\u53f8\u4e0e\u56db\u5ddd\u51cc\u7a7a\u5929\u884c\u79d1\u6280\u6709\u9650\u516c\u53f8\u65e0\u4e1a\u52a1\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300733,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":300733,"type":"news"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300733,"type":"news"},{"seq":673543189,"ctime":1766735722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673543189.shtml","title":"\u897f\u83f1\u52a8\u529b\u4e00\u5b9e\u63a7\u4eba\u62df\u51cf\u6301 2018\u5e74\u4e0a\u5e023\u52df\u8d44\u51719.97\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300733,"type":"news"},{"seq":673515098,"ctime":1766659927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673515098.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u5b9e\u63a7\u4eba\u55bb\u82f1\u83b2\u62df\u51cf\u63012%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300733,"type":"news"},{"seq":673442569,"ctime":1766486374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442569.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u516c\u53f82025\u5e74\u524d\u4e09\u5b63\u5ea6\u519b\u54c1\u822a\u7a7a\u96f6\u90e8\u4ef6\u52a0\u5de5\u4e1a\u52a1\u540c\u6bd4\u4fdd\u6301\u8f83\u5feb\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300733,"type":"yidong"},{"seq":673442563,"ctime":1766486364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442563.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u516c\u53f8\u822a\u7a7a\u96f6\u90e8\u4ef6\u52a0\u5de5\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u6c11\u7528\u98de\u673a\u53ca\u519b\u7528\u98de\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300733,"type":"yidong"},{"seq":673442537,"ctime":1766486354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442537.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u516c\u53f8\u662f\u84dd\u7bad\u7684\u5408\u683c\u4f9b\u65b9\uff0c\u672c\u5e74\u5ea6\u6ca1\u6709\u4ea7\u751f\u4e1a\u52a1\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300733,"type":"yidong"},{"seq":673442559,"ctime":1766486354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442559.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u6536\u8d2d\u7eac\u6e43\u6c7d\u8f66\u7535\u5b50\u4e3b\u8981\u76ee\u7684\u662f\u63d0\u9ad8\u516c\u53f8\u6da1\u8f6e\u589e\u538b\u5668\u4e1a\u52a1\u7684\u5b58\u91cf\u5e02\u573a\u4efd\u989d\u5e76\u4e3a\u62a2\u5360\u589e\u91cf\u7a7a\u95f4\u592f\u5b9e\u6839\u57fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300733,"type":"news"},{"seq":673442481,"ctime":1766486352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442481.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u516c\u53f8\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u7814\u53d1\u53ca\u751f\u4ea7\u7ebf\u5efa\u8bbe\u9879\u76ee\u6b63\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300733,"type":"yidong"},{"seq":673439878,"ctime":1766480965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439878.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u622a\u81f312\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657021602\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300733,"type":"yidong"},{"seq":673439885,"ctime":1766480963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439885.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u516c\u53f8\u65e0\u4ea7\u54c1\u4f9b\u5e94\u201c\u4e5d\u5929\u201d\u65e0\u4eba\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300733,"type":"yidong"},{"seq":673430039,"ctime":1766453349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673430039.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u4e0e\u56db\u5ddd\u51cc\u5929\u884c\u79d1\u6280\u6709\u9650\u516c\u53f8\u65e0\u4e1a\u52a1\u5408\u4f5c","source":"\u548c\u8baf\u7f51","stocks":300733,"type":"yidong"},{"seq":672747011,"ctime":1764134478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747011.shtml","title":"\u4e00\u5ea6\u8d85\u767e\u4e07\u624b\u5c01\u6da8\u505c\uff0c002413\u91cf\u80fd\u7206\u4e86\uff01\u5546\u4e1a\u822a\u5929\u8fce\u5927\u5229\u597d\uff0c\u9ad8\u6210\u957f\u9f99\u5934\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300733,"type":"news"},{"seq":672358603,"ctime":1762757233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672358603.shtml","title":"A\u80a1\u5e76\u8d2d\u91cd\u7ec4\u6d3b\u8dc3 \u672c\u5468\u62ab\u9732\u5e76\u8d2d\u91cd\u7ec4\u8fdb\u5c55\u7684A\u80a1\u540d\u5355\u4e00\u89c8","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":300733,"type":"news"},{"seq":672294357,"ctime":1762421204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294357.shtml","title":"\u897f\u83f1\u52a8\u529b\u62df\u6536\u8d2d\u7eac\u6e43\u6c7d\u8f66\u7535\u5b50100%\u80a1\u6743","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300733,"type":"news"},{"seq":672284196,"ctime":1762392532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284196.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94dc\u9675\u6709\u8272\u7ade\u62cd\u83b7\u5b89\u5fbd\u94dc\u9675\u94dc\u91d1\u94bc\u77ff\u63a2\u77ff\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300733,"type":"yidong"},{"seq":672275762,"ctime":1762349692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672275762.shtml","title":"\u820d\u5f17\u52d2\u96c6\u56e2\u51fa\u552e\u5728\u534e\u6da1\u8f6e\u589e\u538b\u5668\u4e1a\u52a1\uff01\u8fd9\u5bb6A\u80a1\u516c\u53f8\u63a5\u624b","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300733,"type":"news"},{"seq":672264825,"ctime":1762340052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672264825.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u62df\u6536\u8d2d\u7eac\u6e43\u6c7d\u8f66\u7535\u5b50\uff08\u4e0a\u6d77\uff09\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300733,"type":"yidong"},{"seq":672079781,"ctime":1761689914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672079781.shtml","title":"\u5df2\u62ab\u9732\u4e0a\u5e02\u516c\u53f8\u4e09\u5b63\u62a5\u663e\u793a \u8d85\u516d\u6210\u6c7d\u8f66\u96f6\u90e8\u4ef6\u516c\u53f8\u4e1a\u7ee9\u540c\u6bd4\u5feb\u589e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300733,"type":"news"},{"seq":54606611,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606611.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300733,"type":"notice"},{"seq":671434417,"ctime":1758808572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671434417.shtml","title":"\u897f\u83f1\u52a8\u529b\u65e0\u4ea7\u54c1\u5e94\u7528\u4e8e\u65e0\u4eba\u9a7e\u9a76\u9886\u57df","source":"\u548c\u8baf\u7f51","stocks":300733,"type":"yidong"},{"seq":671045438,"ctime":1757511583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671045438.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u516c\u53f8\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u5904\u4e8e\u5f00\u53d1\u9636\u6bb5\uff0c\u4ea7\u7ebf\u5904\u4e8e\u5efa\u8bbe\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300733,"type":"yidong"},{"seq":671045433,"ctime":1757511579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671045433.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u516c\u53f8\u4e0e\u6d59\u6c5f\u4eba\u5f62\u673a\u5668\u4eba\u521b\u65b0\u4e2d\u5fc3\u5171\u521b\u667a\u80fd\u673a\u5668\u4eba\u201c\u4ea7\u7814\u4e00\u4f53\u201d\u8054\u5408\u5b9e\u9a8c\u5ba4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300733,"type":"yidong"},{"seq":670668631,"ctime":1756246327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670668631.shtml","title":"57\u5bb6\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4f01\u4e1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536\u51c0\u5229\u540c\u6bd4\u53cc\u589e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300733,"type":"news"},{"seq":53821859,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53821859.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300733,"type":"notice"},{"seq":53821881,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53821881.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300733,"type":"notice"},{"seq":670618123,"ctime":1756117891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670618123.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f130.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300733,"type":"yidong"},{"seq":670230910,"ctime":1754617479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230910.shtml","title":"\u6210\u98de\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u534e\u5bc6\u65b0\u6750\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300733,"type":"yidong"},{"seq":670144930,"ctime":1754380804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144930.shtml","title":"\u897f\u83f1\u52a8\u529b08\u670805\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300733,"type":"yidong"},{"seq":670134497,"ctime":1754353177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134497.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u91cd\u5de5\u62df\u88ab\u4e2d\u56fd\u8239\u8236\u5438\u6536\u5408\u5e76","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300733,"type":"yidong"},{"seq":670117371,"ctime":1754301138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117371.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u516c\u53f8\u5c06\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u4e1a\u52a1\u4f5c\u4e3a\u672a\u6765\u91cd\u8981\u7684\u6218\u7565\u65b9\u5411","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300733,"type":"news"},{"seq":670074512,"ctime":1754034632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-1.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300733,"type":"news"},{"seq":670043735,"ctime":1753952411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043735.shtml","title":"\u897f\u83f1\u52a8\u529b07\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300733,"type":"yidong"},{"seq":669952464,"ctime":1753702836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669952464.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5411\u63a7\u80a1\u5b59\u516c\u53f8\u589e\u8d441.72\u4ebf\u5143\u5e76\u6536\u8d2d\u5c11\u6570\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300733,"type":"yidong"},{"seq":53388123,"ctime":1753632377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250728\/53388123.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300733,"type":"notice"},{"seq":53388129,"ctime":1753632042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250728\/53388129.shtml","title":"\u897f\u83f1\u52a8\u529b\uff1a\u5317\u4eac\u5fb7\u6052\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6210\u90fd\u897f\u83f1\u52a8\u529b\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300733,"type":"notice"}]
2026-01-13,20.50,20.50,19.13,19.2000,181259,355463800,8.04;2026-01-12,19.80,20.77,19.48,20.7000,254304,511245700,11.28;2026-01-09,19.05,19.93,18.90,19.8900,213669,416623500,9.48;2026-01-08,18.31,18.98,18.26,18.9400,99638,186723500,4.42;2026-01-07,18.88,18.88,18.39,18.4000,78379,145302800,3.48;2026-01-06,18.73,18.87,18.63,18.8700,78570,147457400,3.48;2026-01-05,18.95,19.05,18.60,18.8200,80581,151611600,3.57;2025-12-31,18.76,18.96,18.55,18.7900,73753,138528000,3.27;2025-12-30,18.56,19.09,18.30,18.7400,96013,179993800,4.26;2025-12-29,18.78,18.86,18.47,18.7100,77919,145491000,3.46;2025-12-26,18.92,19.39,18.74,18.8100,149911,285501300,6.65;2025-12-25,17.98,20.18,17.95,19.3200,216956,416896400,9.62;2025-12-24,17.47,18.07,17.43,18.0000,42262,75505400,1.87;2025-12-23,17.78,17.83,17.46,17.5300,28712,50592400,1.27;2025-12-22,17.80,18.10,17.72,17.8400,36810,65789100,1.63;2025-12-19,17.52,18.18,17.47,17.7900,45005,80318500,2.00;2025-12-18,17.19,17.90,17.13,17.5800,45731,80996000,2.03;2025-12-17,17.71,17.94,16.81,17.4700,69038,119088700,3.06;2025-12-16,18.23,18.34,17.64,17.8000,50078,89388100,2.22;2025-12-15,18.40,18.69,18.23,18.2900,53566,98766500,2.38;2025-12-12,17.81,18.78,17.75,18.5500,91859,169455600,4.07;2025-12-11,18.19,18.19,17.80,17.8300,29840,53520900,1.32;2025-12-10,18.15,18.29,17.87,18.0300,40970,73748000,1.82;2025-12-09,18.03,18.41,17.90,18.1500,64527,117506500,2.86;2025-12-08,17.88,18.58,17.50,18.2100,96766,175986600,4.29;2025-12-05,17.48,17.87,17.32,17.7200,79134,139752000,3.51;2025-12-04,16.65,17.97,16.48,17.5800,112505,195694300,4.99;2025-12-03,16.91,17.04,16.51,16.6100,37784,63071700,1.68;2025-12-02,17.40,17.44,16.95,16.9600,27857,47641800,1.24;2025-12-01,17.41,17.53,17.28,17.3500,35465,61682500,1.57;2025-11-28,17.19,17.47,17.08,17.4400,27578,47851400,1.22;2025-11-27,17.00,17.27,16.88,17.1500,22356,38379400,0.99;2025-11-26,17.18,17.30,16.99,17.0000,21806,37410300,0.97;2025-11-25,17.42,17.44,17.16,17.2100,27780,48029800,1.23;2025-11-24,16.83,17.22,16.83,17.1800,26694,45535700,1.18;2025-11-21,17.10,17.30,16.61,16.7800,38859,65684700,1.72;2025-11-20,17.41,17.64,17.21,17.3200,20327,35367200,0.90;2025-11-19,17.70,17.77,17.31,17.3100,26495,46251800,1.18;2025-11-18,17.98,17.98,17.66,17.7000,27830,49371600,1.23;2025-11-17,17.95,18.20,17.86,18.0400,22409,40258000,0.99;2025-11-14,17.85,18.25,17.81,17.9500,32112,58035500,1.42;2025-11-13,18.14,18.39,17.92,18.1900,36188,65739700,1.60;2025-11-12,18.59,18.59,18.14,18.1500,30519,55748800,1.35;2025-11-11,18.40,18.63,18.38,18.5600,37076,68623400,1.64;2025-11-10,18.42,18.51,18.21,18.4500,38749,71144400,1.72;2025-11-07,18.97,18.99,18.40,18.4000,69934,129404200,3.10;2025-11-06,19.51,20.07,18.91,19.0000,118021,229455700,5.23;2025-11-05,18.26,18.85,18.21,18.4900,24686,45806300,1.09;2025-11-04,18.98,18.98,18.35,18.4600,32553,60592800,1.44;2025-11-03,18.71,19.08,18.47,19.0100,45489,85297300,2.02;2025-10-31,18.67,18.93,18.61,18.6900,35585,66732800,1.58;2025-10-30,19.40,19.46,18.65,18.6700,71902,136428400,3.19;2025-10-29,19.25,19.57,19.20,19.4600,61469,119303400,2.73;2025-10-28,18.74,19.68,18.68,19.4500,107385,207296500,4.76;2025-10-27,18.96,19.05,18.57,18.9000,54936,103609600,2.44;2025-10-24,18.27,18.74,18.27,18.6600,51420,95380700,2.28;2025-10-23,18.31,18.61,18.07,18.2500,35392,64611700,1.57;2025-10-22,18.42,18.77,18.30,18.3700,33613,62297600,1.49;2025-10-21,18.37,18.52,18.25,18.4200,30702,56542100,1.36;2025-10-20,18.49,18.54,18.20,18.3600,29248,53803900,1.30;2025-10-17,18.47,18.73,18.00,18.1400,44506,81577600,1.97;2025-10-16,18.78,18.82,18.38,18.4700,31174,57868900,1.38;2025-10-15,18.28,18.80,18.10,18.8000,48152,89154900,2.14;2025-10-14,18.67,18.94,18.19,18.2600,49791,92304300,2.21;2025-10-13,18.12,18.81,17.58,18.6400,49999,91762200,2.22;2025-10-10,18.80,19.24,18.78,18.8100,49163,93108200,2.18;2025-10-09,19.20,19.27,18.76,18.7900,64130,121181000,2.84;2025-09-30,19.12,19.45,19.07,19.1000,42429,81546400,1.88;2025-09-29,19.23,19.39,18.82,19.0900,53761,102458000,2.38;2025-09-26,19.42,19.89,19.23,19.2300,44203,86382800,1.96;2025-09-25,19.70,19.98,19.39,19.4000,52692,103371100,2.34;2025-09-24,19.52,19.87,19.39,19.8200,39271,77497700,1.74;2025-09-23,19.76,19.88,19.20,19.6900,64849,126350500,2.88;2025-09-22,20.20,20.32,19.68,19.8900,57486,114829600,2.55;2025-09-19,20.31,20.50,20.00,20.3500,69802,140873200,3.10;2025-09-18,20.71,21.21,20.07,20.3700,118629,245814100,5.26;2025-09-17,20.09,21.02,20.09,20.7800,114666,238478500,5.09;2025-09-16,19.81,20.84,19.80,20.6000,114099,231451500,5.06;2025-09-15,19.60,20.29,19.51,19.8200,79271,157853100,3.52;2025-09-12,20.15,20.22,19.70,19.7100,81778,162781200,3.63;2025-09-11,19.90,20.18,19.48,20.1400,92425,183515300,4.10;2025-09-10,20.41,20.70,19.88,20.0000,141313,285363500,6.27;2025-09-09,19.46,21.20,19.40,20.8600,217304,444567200,9.64;2025-09-08,19.05,19.67,19.05,19.5300,62130,120750500,2.76;2025-09-05,19.14,19.31,18.88,19.1900,76908,147049000,3.41;2025-09-04,19.56,19.78,18.75,19.1400,74581,144395700,3.31;2025-09-03,20.30,20.46,19.42,19.5300,84412,167617200,3.74;2025-09-02,20.70,20.79,19.88,20.3100,103211,209109100,4.58;2025-09-01,20.60,20.92,20.22,20.8700,99796,205801200,4.43;2025-08-29,20.56,20.92,20.13,20.6700,127561,263401400,5.66;2025-08-28,21.26,21.50,19.73,20.6000,202355,416024300,8.97;2025-08-27,21.65,21.92,21.15,21.5100,170223,367165800,7.55;2025-08-26,21.91,21.96,21.45,21.5000,133332,289279100,5.91;2025-08-25,21.44,21.97,21.11,21.9500,183565,394757000,8.14;2025-08-22,21.23,21.49,21.00,21.4400,125634,266605200,5.57;2025-08-21,21.93,22.02,20.98,21.2700,166290,355977100,7.37;2025-08-20,22.30,22.42,21.70,21.9200,159813,350996300,7.09;2025-08-19,22.20,22.99,21.50,22.5800,299583,664997500,13.28;2025-08-18,21.88,22.32,21.80,22.1500,188993,416780200,8.38;2025-08-15,21.88,22.12,21.58,21.8900,185840,405218100,8.24;2025-08-14,22.42,22.76,21.80,21.8600,174865,389326100,7.75;2025-08-13,22.67,22.93,22.20,22.6700,163419,368317700,7.25;2025-08-12,23.00,23.33,22.41,22.8500,169802,388907600,7.53;2025-08-11,23.50,23.90,22.68,23.0000,219633,509980200,9.74;2025-08-08,24.80,24.80,23.20,23.4500,274903,655490300,12.19;2025-08-07,23.10,25.98,22.07,25.2000,416990,1005014300,18.49;2025-08-06,23.08,24.32,22.85,23.5300,307425,722486400,13.63;2025-08-05,23.89,24.88,22.75,23.9400,407700,964003900,18.08;2025-08-04,21.28,24.35,21.21,23.3000,449625,1029326900,19.94;2025-08-01,22.08,23.70,20.80,21.4800,534160,1166847100,23.69;2025-07-31,17.19,20.71,17.18,20.7100,355571,700590200,15.77;2025-07-30,18.04,18.14,17.01,17.2600,86971,151849500,3.86;2025-07-29,17.78,18.21,17.60,18.1400,64209,115488600,2.85;2025-07-28,17.54,17.98,17.41,17.8100,42172,74965200,1.87;2025-07-25,17.63,17.72,17.41,17.5200,39974,69995200,1.77;2025-07-24,17.88,17.95,17.31,17.7100,68567,120747600,3.04;2025-07-23,18.06,18.10,17.67,17.7700,49266,88010300,2.18;2025-07-22,18.26,18.60,17.96,18.1000,57878,105889700,2.57;2025-07-21,17.97,18.31,17.76,18.2600,52093,94258300,2.31;2025-07-18,17.90,18.05,17.75,17.8800,42798,76368300,1.90;2025-07-17,17.70,18.08,17.60,17.9600,51476,92089300,2.28;2025-07-16,17.56,17.89,17.42,17.7000,50735,89884600,2.25;2025-07-15,17.97,18.15,17.36,17.5600,57927,102476000,2.57
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u589e\u65e0\u4eba\u673a\u88c5\u914d\u4e1a\u52a1\uff0c\u52a0\u5feb\u63a8\u8fdb\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u4e1a\u52a1\u5e03\u5c40","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2025-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54041207.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5\u53ca2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6da1\u8f6e\u589e\u538b\u5668\u4e1a\u52a1\u8868\u73b0\u7a81\u51fa\uff0c\u6218\u7565\u5e03\u5c40\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u4e1a\u52a1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2025-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52219695.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u5174\u4e1a\u52a1\u52a9\u529b\u6210\u957f\uff0c\u6da1\u8f6e\u589e\u538b\u5668\u6bdb\u5229\u7387\u63d0\u5347\u663e\u8457","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49133811.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u70b9\u8bc4\uff1a2024\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u843d\u5730\uff0c\u5f70\u663e\u516c\u53f8\u6210\u957f\u4fe1\u5fc3","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46542485.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u8d44\u4ea7\u51cf\u503c\u5f71\u54cd\u77ed\u671f\u8868\u73b0\uff0c24\u5e74\u4e1a\u7ee9\u6709\u671b\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-02-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46027529.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u62a5\u544a\u4e4b\u516b\uff1a\u7b7e\u7ea6\u5934\u90e8\u8f66\u4f01\uff0c\u6da1\u8f6e\u589e\u538b\u5668\u5e02\u573a\u62d3\u5c55\u53d6\u5f97\u91cd\u5927\u7a81\u7834","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2023-02-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40481497.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u62a5\u544a\u4e4b\u4e03\uff1a\u4e2d\u822a\u7535\u6d4b\u62df\u6536\u8d2d\u6210\u98de\u96c6\u56e2\uff0c\u822a\u7a7a\u519b\u5de5\u96f6\u90e8\u4ef6\u4e1a\u52a1\u9ad8\u901f\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2023-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40156449.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u62a5\u544a\u4e4b\u516d\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4-\u5b9a\u589e\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d\uff0c\u6da1\u8f6e\u589e\u538b\u5668\u4e1a\u52a1\u6210\u957f\u52a8\u529b\u5f3a\u52b2","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38897827.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u62a5\u544a\u4e4b\u4e94\uff1a\u5145\u5206\u53d7\u76ca\u6df7\u52a8\u8f66\u8d8b\u52bf\uff0c\u6da1\u8f6e\u589e\u538b\u5668\u4ea7\u54c1\u5b9e\u73b0\u8fdb\u53e3\u66ff\u4ee3","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38401505.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u62a5\u544a\u4e4b\u56db\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4-\u75ab\u60c5\u5f71\u54cd\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u6da1\u8f6e\u589e\u538b\u5668\u4e0b\u534a\u5e74\u6709\u671b\u653e\u91cf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38066315.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u62a5\u544a\u4e4b\u4e09\uff1aC919\u9996\u98de\u8bd5\u9a8c\u6210\u529f\u4ea4\u4ed8\u5728\u5373\uff0c\u822a\u7a7a\u519b\u5de5\u96f6\u90e8\u4ef6\u4e1a\u52a1\u666f\u6c14\u5ea6\u6301\u7eed\u9ad8\u6da8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-05-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36310347.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u589e\u5f3a\uff0c\u6210\u957f\u6f5c\u529b\u53ef\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36161431.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u7cbe\u5bc6\u5236\u9020\u4e3a\u57fa\uff0c\u5de5\u827a\u521b\u65b0\u4e3a\u7ffc\uff0c\u5168\u9762\u817e\u98de\u5728\u5373","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35685655.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5185\u751f+\u5916\u5ef6\uff0c\u822a\u7a7a\u96f6\u90e8\u4ef6\u65b0\u664b\u4f01\u4e1a\u8dd1\u6b65\u524d\u8fdb","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2021-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30836763.shtml"}]