[{"seq":675623142,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623142.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675583771,"ctime":1774574094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583771.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675533055,"ctime":1774421341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675533055.shtml","title":"\u534e\u81f4\u9152\u884c\u63a8\u4f18\u9009\u65b0\u6a21\u5f0f\uff0c\u60f3\u505a\u9152\u4e1a\u201c\u5c71\u59c6\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300755,"type":"news"},{"seq":675527068,"ctime":1774401280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527068.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675517718,"ctime":1774356342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675517718.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u5171\u8ba117628\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":675516213,"ctime":1774354549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675516213.shtml","title":"\u534e\u81f4\u4f18\u9009\u4f9b\u5e94\u94fe\u66a8\u8fde\u9501\u4f53\u7cfb\u6218\u7565\u53d1\u5e03\u4f1a\u4e3e\u884c\uff0c\u56db\u5927\u9999\u578b\u767d\u9152\u65b0\u54c1\u9996\u53d1\u4eae\u76f8","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"news"},{"seq":675468193,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468193.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675446442,"ctime":1774004914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675446442.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u516c\u53f8\u6682\u672a\u5728\u4e1c\u5357\u4e9a\u5e02\u573a\u8fdb\u884c\u76f8\u5173\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":675428823,"ctime":1773969220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428823.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675420698,"ctime":1773933682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420698.shtml","title":"\u6c38\u8f89\u6697\u6307\u5c71\u59c6\u5f3a\u8feb\u4f9b\u5e94\u5546\u4e8c\u9009\u4e00 \u4e1a\u5185\u4eba\u58eb\uff1a\u662f\u4f9b\u5e94\u5546\u5728\u201c\u8eb2\u201d\u6c38\u8f89","source":"\u8d22\u95fb","stocks":300755,"type":"news"},{"seq":675397911,"ctime":1773882732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397911.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675368948,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368948.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675351809,"ctime":1773738001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675351809.shtml","title":"\u534e\u81f4\u9152\u884c\u8dcc2.23% \u5929\u98ce\u8bc1\u5238\u8fd12\u5e74\u9ad8\u4f4d\u4e0b\u8c03\u8bc4\u7ea7\u4e3a\u589e\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300755,"type":"yidong"},{"seq":675338961,"ctime":1773710113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338961.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675308255,"ctime":1773623637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308255.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651287.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675267042,"ctime":1773364464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267042.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675253135,"ctime":1773311938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675253135.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u5171\u8ba117576\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":675238042,"ctime":1773278075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238042.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675209615,"ctime":1773191689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209615.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675201351,"ctime":1773151743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675201351.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u516c\u53f8\u4ee5\u4fdd\u771f\u4e3a\u6838\u5fc3\uff0c\u4e0d\u65ad\u4f18\u5316\u7cbe\u54c1\u9152\u7684\u4ea7\u54c1\u77e9\u9635","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":675180024,"ctime":1773105332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180024.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675149184,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149184.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675111656,"ctime":1772759668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111656.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675086012,"ctime":1772673313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086012.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675058934,"ctime":1772586648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058934.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675033830,"ctime":1772500380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033830.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":675025450,"ctime":1772458771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025450.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u5171\u8ba118588\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":675004039,"ctime":1772413899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004039.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674959645,"ctime":1772154894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959645.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674934550,"ctime":1772097077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674934550.shtml","title":"\u534e\u81f4\u9152\u884c\u8dcc4.25% \u5929\u98ce\u8bc1\u5238\u8fd12\u5e74\u9ad8\u4f4d\u4e0b\u8c03\u8bc4\u7ea7\u4e3a\u589e\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300755,"type":"news"},{"seq":674923398,"ctime":1772068112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923398.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674855354,"ctime":1771895449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855354.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674786373,"ctime":1770944846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786373.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674752498,"ctime":1770858873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752498.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674728948,"ctime":1770799757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674728948.shtml","title":"\u534e\u81f4\u9152\u884c\u8dcc1.82% \u5929\u98ce\u8bc1\u5238\u8fd12\u5e74\u9ad8\u4f4d\u4e0b\u8c03\u8bc4\u7ea7\u4e3a\u589e\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300755,"type":"yidong"},{"seq":674720914,"ctime":1770777217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674720914.shtml","title":"\u534e\u81f4\u9152\u884c\u8363\u81ba\u201c2025\u8d22\u95fb\u5956\u00b7\u5353\u8d8a\u521b\u65b0\u5956\u201d","source":"\u8d22\u95fb","stocks":300755,"type":"yidong"},{"seq":674683704,"ctime":1770685935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683704.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651662.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674645749,"ctime":1770599682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645749.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674602548,"ctime":1770340221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602548.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651857.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674590251,"ctime":1770293375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674590251.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u516c\u53f8\u6301\u7eed\u52a9\u529b\u95e8\u5e97\u63a5\u5165\u4e3b\u6d41\u5373\u65f6\u96f6\u552e\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":674585266,"ctime":1770288871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674585266.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u4e0d\u65ad\u5730\u62d3\u5c55\u4e0e\u540d\u9152\u5382\u4e4b\u95f4\u7684\u5408\u4f5c\uff0c\u4e3a\u5ba2\u6237\u63d0\u4f9b\u66f4\u591a\u4fdd\u771f\u3001\u4f18\u8d28\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":674568876,"ctime":1770254089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568876.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652872.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674540520,"ctime":1770178979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674540520.shtml","title":"\u5361\u4f4d\u5373\u65f6\u96f6\u552e\uff0c\u534e\u81f4\u4f18\u9009\u72c2\u98d9\uff1a\u4e00\u5e74\u65b0\u589e200\u5e97\uff0c\u670990\u540e\u8001\u677f\u8fde\u5f0023\u5bb6","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300755,"type":"news"},{"seq":674503754,"ctime":1770080918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503754.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654918.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674471665,"ctime":1769998156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674471665.shtml","title":"\u56db\u5927\u767d\u9152\u4e2d\u671f\u5206\u7ea2\u8d85425\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300755,"type":"news"},{"seq":674469723,"ctime":1769994627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469723.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655405.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674435766,"ctime":1769762601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435766.shtml","title":"\u534e\u81f4\u9152\u884c\u53d1\u9884\u4e8f\uff0c\u9884\u8ba12025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u4e8f\u635f3.2\u4ebf\u5143\u81f34.33\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":300755,"type":"news"},{"seq":674422421,"ctime":1769735445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422421.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655293.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":55994993,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55994993.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300755,"type":"notice"},{"seq":674399737,"ctime":1769670899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674399737.shtml","title":"\u767d\u9152\u677f\u5757\u521b16\u6708\u6765\u5355\u65e5\u6700\u9ad8\u6da8\u5e45\uff1a\u8305\u53f0\u5927\u6da88% 10\u80a1\u76f4\u63a5\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300755,"type":"news"},{"seq":674397226,"ctime":1769663770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674397226.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u65b0\u534e\u767e\u8d27\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300755,"type":"news"},{"seq":674391284,"ctime":1769648884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391284.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674359408,"ctime":1769562744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359408.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674342364,"ctime":1769508565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342364.shtml","title":"\u534e\u81f4\u9152\u884c\u6768\u6b66\u52c7\u8c08\u201c\u56e0\u4e0a\u52aa\u529b\uff0c\u679c\u4e0a\u968f\u7f18\u201d\uff1a\u4e00\u5e74\u65f6\u95f4\u5b58\u8d27\u538b\u7f2910\u4e2a\u4ebf\uff0c\u534e\u81f4\u4f18\u9009\u8981\u505a\u9152\u6c34\u754c\u7684\u201c\u5c71\u59c6\u201d","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":300755,"type":"news"},{"seq":674340223,"ctime":1769505100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340223.shtml","title":"\u9996\u5c4a\u91d1\u6cf0\u5c71\u5956\u8463\u79d8\u5b66\u82d1\u767e\u4f73\u8463\u529e\u51fa\u7089 \u8d44\u672c\u5e02\u573a\u4fe1\u62ab\u5408\u89c4\u6807\u6746\u96c6\u4f53\u4eae\u76f8","source":"\u9c81\u7f51","stocks":300755,"type":"yidong"},{"seq":674327930,"ctime":1769476084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327930.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651760.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674312226,"ctime":1769425766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312226.shtml","title":"2025\u201c\u8d22\u95fb\u5956\u201d\u699c\u5355\u53d1\u5e03\uff1a\u521b\u65b0\u9a71\u52a8\u4e0e\u8d23\u4efb\u62c5\u5f53\u5f15\u9886\u672a\u6765 ","source":"\u8d22\u95fb","stocks":300755,"type":"news"},{"seq":674294733,"ctime":1769389754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294733.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674250237,"ctime":1769130650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250237.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674231627,"ctime":1769080128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231627.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a16306\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":674213187,"ctime":1769044205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213187.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674179916,"ctime":1768957846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179916.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674108635,"ctime":1768784881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108635.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":674063238,"ctime":1768525708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063238.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673996290,"ctime":1768353249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996290.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673983299,"ctime":1768306320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673983299.shtml","title":"\u516b\u5927\u5b97\u5e08\u5750\u9547\uff01\u534e\u81f4\u4f18\u9009\u4f9b\u5e94\u94fe\u6218\u7565\u53d1\u5e03\u4f1a\u4e3e\u529e\uff0c\u9996\u6b21\u4e13\u5bb6\u9009\u54c1\u8bc4\u5ba1\u91cd\u78c5\u542f\u52a8","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":673975901,"ctime":1768298925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975901.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u5171\u8ba116549\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":673974484,"ctime":1768296676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974484.shtml","title":"\u534e\u81f4\u9152\u884c\u8dcc2.77% \u5929\u98ce\u8bc1\u5238\u8fd12\u5e74\u9ad8\u4f4d\u4e0b\u8c03\u8bc4\u7ea7\u4e3a\u589e\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300755,"type":"yidong"},{"seq":673961610,"ctime":1768266746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961610.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673893780,"ctime":1767953469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673893780.shtml","title":"\u71c3\u60c5\u5728\u5317\u4eac\uff01\u534e\u81f4\u9152\u884c\u4e0e\u771f\u4f19\u4f34\u5439\u54cd2026\u9a6c\u5e74\u51b2\u950b\u53f7","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":673880144,"ctime":1767921033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880144.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673845579,"ctime":1767834729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845579.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673806615,"ctime":1767748413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806615.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673782526,"ctime":1767690529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782526.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u5171\u8ba116433\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":673769183,"ctime":1767661680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769183.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673730606,"ctime":1767575367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730606.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673670233,"ctime":1767170563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670233.shtml","title":"\u65fa\u5b63\u5f00\u7206\u5e97\uff01\u534e\u81f4\u540d\u9152\u5e93\u52a9\u529b\u4f20\u7edf\u9152\u7c7b\u96f6\u552e\u7a7a\u95f4\u4e0d\u65ad\u8fdb\u5316","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":673658132,"ctime":1767143626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658132.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673619128,"ctime":1767057081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619128.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673584285,"ctime":1766970819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584285.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673534821,"ctime":1766711387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534821.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673500101,"ctime":1766625017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500101.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673463114,"ctime":1766538645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463114.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673441815,"ctime":1766484553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441815.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657016481\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":673428542,"ctime":1766452126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428542.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673387999,"ctime":1766366041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387999.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673338533,"ctime":1766106562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338533.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673302897,"ctime":1766020431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302897.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673270486,"ctime":1765933936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270486.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673236619,"ctime":1765847428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236619.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673225417,"ctime":1765802384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225417.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u5171\u8ba117053\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":673197995,"ctime":1765760977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197995.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673121942,"ctime":1765415254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121942.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673101528,"ctime":1765356614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673101528.shtml","title":"\u534e\u81f4\u9152\u884c\u8363\u81ba\u201c2025\u4e2d\u7ecf\u65b0\u6d88\u8d39\u6700\u4f73\u53e3\u7891\u4f01\u4e1a\u201d\u5956","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":673058668,"ctime":1765242368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058668.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":673024527,"ctime":1765156136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024527.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672982468,"ctime":1764897152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982468.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672974616,"ctime":1764855038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974616.shtml","title":"\u534e\u81f4\u9152\u884c\u603b\u88c1\u6768\u6b66\u52c7\u5f53\u9009\u4e2d\u56fd\u9152\u7c7b\u6d41\u901a\u534f\u4f1a\u96f6\u552e\u53ca\u8fde\u9501\u4e13\u4e1a\u59d4\u5458\u4f1a\u8f6e\u503c\u4f1a\u957f","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"news"},{"seq":672918894,"ctime":1764724108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918894.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672885141,"ctime":1764637769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885141.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672849378,"ctime":1764551099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849378.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672806808,"ctime":1764292302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806808.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672742325,"ctime":1764119510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742325.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672715129,"ctime":1764044193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715129.shtml","title":"\u534e\u81f4\u9152\u884c\u643a\u6807\u6746\u884c\u4e1a\u5171\u62d3\u7eff\u8272\u65b0\u57df","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":672709362,"ctime":1764032836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709362.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672679207,"ctime":1763946502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679207.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672655756,"ctime":1763723664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655756.shtml","title":"\u4ee5\u521b\u65b0\u573a\u666f\u5b9a\u4e49\u7f8e\u597d\u751f\u6d3b\uff0c\u534e\u81f4\u9152\u884c\u8363\u81ba\u201c\u65b0\u6d88\u8d39\u573a\u666f\u5f00\u62d3\u8005\u5956\u201d","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":672640555,"ctime":1763687251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640555.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672610508,"ctime":1763600990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610508.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672580303,"ctime":1763514665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580303.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672549118,"ctime":1763428191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549118.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672514964,"ctime":1763341910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514964.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672493654,"ctime":1763120380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493654.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u622a\u81f310\u670831\u65e5\u80a1\u4e1c\u4eba\u657015918\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":300755,"type":"news"},{"seq":672481898,"ctime":1763091132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481898.shtml","title":"\u8fde\u8fdb\u4e09\u57ce\uff01\u534e\u81f4\u4f18\u9009\u5e02\u573a\u53f7\u53ec\u529b\u6301\u7eed\u5347\u7ea7","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":672481036,"ctime":1763087960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481036.shtml","title":"\u6253\u9020\u95e8\u5e97\u65b0\u52a8\u80fd\uff1a\u534e\u81f4\u9152\u884c\u7684\u201c\u670d\u52a1\u8d4b\u80fd\u201d\u65b9\u7a0b\u5f0f","source":"\u8d22\u95fb","stocks":300755,"type":"news"},{"seq":672477432,"ctime":1763082416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477432.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672448698,"ctime":1762996313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448698.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672417818,"ctime":1762911340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417818.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672387217,"ctime":1762824895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387217.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652286.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672353266,"ctime":1762738522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353266.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672314435,"ctime":1762479306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314435.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672284539,"ctime":1762392901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284539.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672253911,"ctime":1762306470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253911.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672229488,"ctime":1762239146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672229488.shtml","title":"\u534e\u81f4\u9152\u884cQ3\u4e8f2.6\u4ebf \u524d3\u5b63\u4e8f2\u4ebf\u8ba1\u63d03.3\u4ebf\u8d44\u4ea7\u51cf\u503c\u51c6\u5907","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300755,"type":"news"},{"seq":672223720,"ctime":1762220059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223720.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672188949,"ctime":1762133681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188949.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672161026,"ctime":1761904077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161026.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300755,"type":"yidong"},{"seq":672149536,"ctime":1761874510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149536.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652054.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672124784,"ctime":1761808862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124784.shtml","title":"\u534e\u81f4\u9152\u884c\u8d44\u4ea7\u51cf\u503c\u6fc0\u589e114\u500d\uff0c\u538b\u57ae\u201c\u540d\u9152\u4fdd\u771f\u201d\u795e\u8bdd\uff1f","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u803f\u5149","stocks":300755,"type":"news"},{"seq":672118007,"ctime":1761788110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118007.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652055.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":54672767,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672767.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300755,"type":"notice"},{"seq":672107643,"ctime":1761745085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672107643.shtml","title":"\u534e\u81f4\u9152\u884c\u7684\u201c\u6df1\u8e72\u65f6\u523b\u201d\uff1a\u4e00\u573a\u4e3b\u52a8\u6392\u96f7\u4e0e\u4ef7\u503c\u91cd\u6784","source":"\u8d22\u95fb","stocks":300755,"type":"news"},{"seq":672093685,"ctime":1761725013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093685.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2.55\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300755,"type":"yidong"},{"seq":672085997,"ctime":1761701746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085997.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652043.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672052853,"ctime":1761615424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052853.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653365.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":672017999,"ctime":1761529051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017999.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671977811,"ctime":1761269888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977811.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671946760,"ctime":1761183455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946760.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671913434,"ctime":1761097125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913434.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671882047,"ctime":1761010655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882047.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671847203,"ctime":1760924285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847203.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671817241,"ctime":1760693550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817241.shtml","title":"\u534e\u81f4\u9152\u884c\u8dcc5.58% \u5929\u98ce\u8bc1\u5238\u8282\u524d\u5c06\u4e70\u5165\u8bc4\u7ea7\u4e0b\u8c03\u4e3a\u589e\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300755,"type":"yidong"},{"seq":671807382,"ctime":1760665112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807382.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671774482,"ctime":1760578728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774482.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671741406,"ctime":1760492155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741406.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652117.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671715287,"ctime":1760428669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671715287.shtml","title":"\u957f\u4e09\u89d2\u518d\u6dfb\u5f3a\u7ffc\uff01\u6c5f\u82cf\u76d0\u57ce\u7cbe\u82f1\u7ec4\u56e2\u7b7e\u7ea6\u534e\u81f4\u4f18\u9009\uff0c\u603b\u90e8\u4e4b\u884c\u96c6\u4f53\u62a2\u6ee9\u65b0\u673a\u9047","source":"\u534e\u81f4\u9152\u884c\u5b98\u5fae","author":"\u4e70\u540d\u9152","stocks":300755,"type":"yidong"},{"seq":671707811,"ctime":1760405760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707811.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651926.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671683550,"ctime":1760348393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683550.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a\u534e\u81f4\u9152\u884c\u662f\u4eac\u4e1c\u79d2\u9001\u5e73\u53f0\u7684\u91cd\u8981\u5ba2\u6237\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300755,"type":"yidong"},{"seq":671671640,"ctime":1760319334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671640.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652552.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671626380,"ctime":1760060286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626380.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651778.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"},{"seq":671592257,"ctime":1759973868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592257.shtml","title":"\u534e\u81f4\u9152\u884c\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300755,"type":"yidong"}]

2026-04-01,13.34,13.34,12.94,13.1700,55472,72864000,1.33;2026-03-31,14.05,14.09,12.90,12.9400,88505,118129100,2.13;2026-03-30,12.95,13.17,12.83,13.0600,28046,36448900,0.67;2026-03-27,12.80,13.15,12.75,13.0600,29884,38820100,0.72;2026-03-26,13.04,13.20,12.75,12.8000,24610,31785600,0.59;2026-03-25,12.94,13.14,12.85,13.0400,27550,35868900,0.66;2026-03-24,12.78,12.91,12.55,12.9100,32643,41574500,0.78;2026-03-23,13.12,13.15,12.47,12.5400,46976,60036800,1.13;2026-03-20,13.60,13.77,13.20,13.2000,34766,46637300,0.83;2026-03-19,13.76,13.87,13.53,13.5700,34623,47244900,0.83;2026-03-18,14.03,14.09,13.75,13.8900,29609,41051300,0.71;2026-03-17,14.37,14.42,13.98,14.0100,48094,68301900,1.15;2026-03-16,14.20,14.69,14.19,14.3300,69198,99655200,1.66;2026-03-13,14.10,14.58,14.03,14.2600,68019,97520000,1.63;2026-03-12,14.20,14.51,14.03,14.1500,51409,73062300,1.23;2026-03-11,14.19,14.28,14.11,14.2000,27857,39571700,0.67;2026-03-10,14.17,14.29,14.10,14.2500,24586,34941900,0.59;2026-03-09,14.04,14.13,13.90,14.0700,32876,46076500,0.79;2026-03-06,13.80,14.19,13.78,14.1800,33856,47616500,0.81;2026-03-05,13.90,14.07,13.80,13.8900,33872,47157300,0.81;2026-03-04,13.97,14.02,13.68,13.7600,45062,62296100,1.08;2026-03-03,14.34,14.55,13.97,14.0700,71739,101868800,1.72;2026-03-02,14.45,14.65,14.13,14.3000,53263,76337700,1.28;2026-02-27,14.81,14.92,14.62,14.7300,54398,80159600,1.31;2026-02-26,15.66,15.68,14.75,14.8600,124449,187666500,2.99;2026-02-25,15.42,15.69,15.30,15.5200,38821,60269500,0.93;2026-02-24,15.80,15.81,15.34,15.3500,48248,74561600,1.16;2026-02-13,15.82,15.98,15.46,15.4700,49629,77742300,1.19;2026-02-12,16.15,16.18,15.72,15.7900,75440,119640800,1.81;2026-02-11,16.55,16.57,16.12,16.1600,90887,147938900,2.18;2026-02-10,16.64,16.70,16.29,16.4600,69647,114871400,1.67;2026-02-09,16.46,17.30,16.37,16.7000,120298,201916600,2.89;2026-02-06,17.35,17.59,16.22,16.3900,160522,267252900,3.85;2026-02-05,17.24,18.27,17.19,17.4300,161399,285437000,3.88;2026-02-04,17.46,18.51,17.23,17.5800,188895,335027600,4.54;2026-02-03,17.11,18.11,17.00,17.6500,179281,315267800,4.30;2026-02-02,16.44,18.32,16.40,17.3200,218423,381150400,5.24;2026-01-30,17.66,17.85,16.74,16.8400,261495,448872200,6.28;2026-01-29,16.11,19.44,15.90,18.8000,341654,620935800,8.20;2026-01-28,16.30,16.46,16.14,16.2000,29138,47414900,0.70;2026-01-27,16.66,16.74,16.11,16.3500,40125,65351400,0.96;2026-01-26,17.14,17.16,16.52,16.6600,55294,92507300,1.33;2026-01-23,16.96,17.13,16.88,17.1200,34462,58768800,0.83;2026-01-22,16.90,17.04,16.81,17.0000,32850,55566800,0.79;2026-01-21,16.98,17.14,16.77,16.9000,34728,58799000,0.83;2026-01-20,17.12,17.23,17.00,17.0900,29812,50879400,0.72;2026-01-19,17.09,17.28,17.03,17.1400,33652,57704500,0.81;2026-01-16,17.38,17.42,16.92,17.0000,48106,82104400,1.16;2026-01-15,17.65,17.65,17.23,17.3100,46367,80692600,1.11;2026-01-14,17.51,17.95,17.40,17.6300,66207,117120300,1.59;2026-01-13,18.04,18.15,17.51,17.5600,61926,109973900,1.49;2026-01-12,17.82,18.10,17.77,18.0600,64956,116559700,1.56;2026-01-09,17.69,17.88,17.55,17.8100,48526,85890300,1.17;2026-01-08,17.39,17.62,17.39,17.6000,29724,52072600,0.71;2026-01-07,17.56,17.69,17.43,17.5100,36689,64340300,0.88;2026-01-06,17.38,17.81,17.30,17.6700,42322,74488100,1.02;2026-01-05,17.48,17.57,17.07,17.3700,51046,88272000,1.23;2025-12-31,17.70,17.75,17.42,17.6200,31890,55957400,0.77;2025-12-30,17.62,17.83,17.42,17.7800,38159,67276500,0.92;2025-12-29,18.18,18.26,17.70,17.7500,57989,103867600,1.39;2025-12-26,18.30,18.72,18.15,18.2500,56212,103159900,1.35;2025-12-25,18.80,19.55,18.32,18.6700,71690,135054600,1.72;2025-12-24,18.68,18.98,18.50,18.6200,34664,64866500,0.83;2025-12-23,18.76,19.06,18.40,18.7700,42792,80199600,1.03;2025-12-22,18.38,18.80,18.16,18.8000,50819,93893800,1.22;2025-12-19,17.90,18.78,17.80,18.4500,63469,116548300,1.52;2025-12-18,18.08,18.35,17.94,17.9500,41039,74455200,0.99;2025-12-17,17.95,18.40,17.68,18.2100,72587,131309900,1.74;2025-12-16,17.97,18.60,17.64,17.8000,71770,129223400,1.72;2025-12-15,18.81,19.24,17.99,18.0900,98097,181082700,2.36;2025-12-12,17.67,18.35,17.59,17.8500,38420,69186900,0.92;2025-12-11,18.04,18.19,17.70,17.7500,34784,62125600,0.84;2025-12-10,18.20,18.67,17.79,18.0000,57501,104378000,1.38;2025-12-09,18.17,18.21,17.82,17.9700,22060,39647100,0.53;2025-12-08,18.05,18.28,18.00,18.1800,26837,48676200,0.64;2025-12-05,17.77,18.15,17.48,18.0600,36038,64385800,0.87;2025-12-04,18.46,18.64,17.56,17.7100,46743,83911900,1.12;2025-12-03,18.88,18.90,18.43,18.5200,25088,46489400,0.60;2025-12-02,19.29,19.30,18.75,18.7900,29915,56564400,0.72;2025-12-01,19.17,19.51,19.07,19.2800,27412,52729100,0.66;2025-11-28,18.78,19.22,18.55,19.2000,33059,62817600,0.79;2025-11-27,18.99,19.24,18.66,18.7700,38093,72138400,0.91;2025-11-26,19.15,19.34,18.81,19.0100,33362,63365100,0.80;2025-11-25,19.00,19.30,18.84,19.1600,39619,75421400,0.95;2025-11-24,18.50,19.60,18.35,18.9800,64180,121869200,1.54;2025-11-21,19.03,19.32,18.31,18.3200,43381,81107500,1.04;2025-11-20,19.60,19.70,18.78,19.1700,39904,75970000,0.96;2025-11-19,19.79,20.18,19.25,19.4100,35970,70460600,0.86;2025-11-18,19.58,19.81,19.23,19.7500,40804,79660400,0.98;2025-11-17,19.78,19.94,19.35,19.5700,41878,81851300,1.01;2025-11-14,20.15,21.00,19.78,19.7800,53341,107595900,1.28;2025-11-13,20.30,20.48,20.02,20.3500,52748,106954200,1.27;2025-11-12,20.40,20.94,20.27,20.4200,68357,140601400,1.64;2025-11-11,20.46,20.75,19.86,20.4000,66366,134742900,1.59;2025-11-10,19.88,20.96,19.82,20.5800,92197,189145800,2.21;2025-11-07,20.00,20.33,19.81,19.8700,36798,73680100,0.88;2025-11-06,19.88,20.19,19.50,20.0700,41847,83157000,1.00;2025-11-05,19.42,20.41,19.27,19.9000,55834,110621000,1.34;2025-11-04,20.44,20.59,19.37,19.5700,55527,109880700,1.33;2025-11-03,20.74,20.87,20.07,20.5200,48616,99347600,1.17;2025-10-31,20.71,21.17,20.56,20.8100,57481,119647400,1.38;2025-10-30,20.58,21.92,20.07,20.8200,95403,200706500,2.29;2025-10-29,21.00,21.28,20.76,20.9200,42256,88745400,1.01;2025-10-28,21.35,21.43,20.72,21.0100,84054,176767700,2.02;2025-10-27,18.71,21.68,18.71,21.4300,155056,314716300,3.72;2025-10-24,18.75,18.93,18.50,18.7600,36591,68445500,0.88;2025-10-23,18.65,18.78,18.35,18.7800,25940,48076100,0.62;2025-10-22,19.00,19.00,18.61,18.6600,27120,50743800,0.65;2025-10-21,18.87,19.01,18.60,18.9000,37284,70210000,0.90;2025-10-20,18.92,19.04,18.50,18.7800,36848,69402100,0.88;2025-10-17,19.70,19.89,18.55,18.6000,55728,106485600,1.34;2025-10-16,19.85,20.26,19.47,19.7000,65704,129872500,1.58;2025-10-15,19.80,19.99,19.01,19.8500,100386,196906700,2.41;2025-10-14,19.69,20.25,19.36,19.8500,93675,185065900,2.25;2025-10-13,18.50,20.67,18.27,19.5000,137225,270945600,3.30;2025-10-10,20.30,20.39,19.36,19.6800,81911,161521900,1.97;2025-10-09,20.14,20.47,19.95,20.0400,68455,138312300,1.64