[{"seq":673148319,"ctime":1765462185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148319.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657070478\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300763,"type":"yidong"},{"seq":673086081,"ctime":1765289357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673086081.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u5149\u4f0f\u9006\u53d8\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300763,"type":"yidong"},{"seq":672872156,"ctime":1764590515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872156.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a\u9502\u7535\u6c60\u51fa\u53e3\u9650\u5236\u89c4\u5b9a\u5bf9\u516c\u53f8\u4e1a\u7ee9\u6682\u4e0d\u4f1a\u6709\u663e\u8457\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300763,"type":"yidong"},{"seq":672739998,"ctime":1764119093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672739998.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":55019959,"ctime":1763913868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251124\/55019959.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300763,"type":"notice"},{"seq":672617446,"ctime":1763623039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672617446.shtml","title":"\u4e2d\u91d1\uff1a25Q3\u5149\u4f0f\u5927\u5e45\u51cf\u4e8f \u91cd\u70b9\u5173\u6ce8\u50a8\u80fd\u7cfb\u7edf\u53caPCS\u73af\u8282","source":"\u667a\u901a\u8d22\u7ecf","stocks":300763,"type":"news"},{"seq":672513888,"ctime":1763341386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513888.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":672415564,"ctime":1762909425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415564.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":672385160,"ctime":1762823023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385160.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":672351322,"ctime":1762736641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351322.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":672312381,"ctime":1762477445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312381.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":672282499,"ctime":1762391048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282499.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":54808721,"ctime":1762358588,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251106\/54808721.shtml","title":"\u5173\u4e8e\u201c\u9526\u6d6a\u8f6c02\u201d\u76d8\u4e2d\u4e34\u65f6\u505c\u724c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u516c\u5f00\u4fe1\u606f","stocks":300763,"type":"notice"},{"seq":672251605,"ctime":1762304620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251605.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.68\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":672221615,"ctime":1762218235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221615.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":672186898,"ctime":1762131854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672186898.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652.94\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":672147957,"ctime":1761872655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672147957.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":672116304,"ctime":1761786213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116304.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":672091466,"ctime":1761719928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672091466.shtml","title":"\u5348\u540e\u5f02\u52a8\uff01300274\uff0c\u731b\u62c9\u6da8\u8d8517%\uff0c\u5e02\u503c\u7a81\u78344000\u4ebf\u5143\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u9510\u65b0","stocks":300763,"type":"news"},{"seq":672084291,"ctime":1761699827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084291.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":672050984,"ctime":1761613444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050984.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":672016218,"ctime":1761526997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016218.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671975309,"ctime":1761267837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975309.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51659047.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671946183,"ctime":1761182805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946183.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670822\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa1188.94\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa3848.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671944156,"ctime":1761181426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944156.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658710.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671912760,"ctime":1761096419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912760.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670821\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa1525.87\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1993.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671911394,"ctime":1761095043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911394.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671907795,"ctime":1761090574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671907795.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a9-10\u6708\u50a8\u80fd\u8d85\u9884\u671f\u3001\u98ce\u7535\u62db\u6807\u5411\u597d\u3001\u5149\u4f0f\u53cd\u5185\u5377\u6301\u7eed\u63a8\u8fdb","source":"\u667a\u901a\u8d22\u7ecf","stocks":300763,"type":"news"},{"seq":671881270,"ctime":1761010014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881270.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670817\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165666.80\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1546.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671879173,"ctime":1761008625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879173.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671872560,"ctime":1760969350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872560.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657077964\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300763,"type":"yidong"},{"seq":671844833,"ctime":1760922217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844833.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671804594,"ctime":1760663026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804594.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.48\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671772141,"ctime":1760576604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772141.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653.97\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671747500,"ctime":1760513544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747500.shtml","title":"\u53cc\u4e1a\u52a1\u9a71\u52a8 \u9526\u6d6a\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u6da6\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300763,"type":"news"},{"seq":671745922,"ctime":1760508652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745922.shtml","title":"\u9526\u6d6a\u79d1\u6280\u53ef\u8f6c\u503a\u4eca\u65e5\u542f\u52a8\u53d1\u884c 10\u670817\u65e5\u7533\u8d2d","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300763,"type":"yidong"},{"seq":671741783,"ctime":1760492551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741783.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u9707\u8361\u8c03\u6574\uff0c\u5e1d\u79d1\u80a1\u4efd\u3001\u9526\u6d6a\u79d1\u6280\u53cc\u53cc\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300763,"type":"news"},{"seq":671739278,"ctime":1760490188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739278.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":54482579,"ctime":1760458050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54482579.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300763,"type":"notice"},{"seq":671733511,"ctime":1760455370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671733511.shtml","title":"\u7b2c\u4e09\u5b63\u5ea6\u201c\u589e\u6536\u4e0d\u589e\u5229\u201d \u5149\u4f0f\u9006\u53d8\u5668\u9f99\u5934\u9526\u6d6a\u79d1\u6280\u62df\u53d1\u884c\u53ef\u8f6c\u503a\u52df\u8d44\u8fd117\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300763,"type":"news"},{"seq":671731977,"ctime":1760446989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671731977.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a\u62df\u53d1\u884c167,658.38\u4e07\u5143\u53ef\u8f6c\u503a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300763,"type":"news"},{"seq":671727282,"ctime":1760443478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671727282.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f29.39%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300763,"type":"news"},{"seq":671705058,"ctime":1760403800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705058.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671668948,"ctime":1760317403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671668948.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671630200,"ctime":1760070186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671630200.shtml","title":"\u9502\u7535\u82af\u7247\u96c6\u4f53\u6740\u8dcc\uff0c\u5148\u5bfc\u667a\u80fd\u3001\u534e\u8679\u516c\u53f8\u8dcc\u8d8510%\uff0c\u91d1\u4ef7\u5931\u5b884000\u7f8e\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","author":"\u5357\u8d22\u5feb\u8baf","stocks":300763,"type":"news"},{"seq":671623592,"ctime":1760058228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623592.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671589456,"ctime":1759971845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589456.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671585604,"ctime":1759944367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671585604.shtml","title":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u6da8\u4ef7\u6f6e\u8d77 \u878d\u8d44\u8d44\u91d1\u52a0\u4ed322\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300763,"type":"news"},{"seq":671529929,"ctime":1759194238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671529929.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671496662,"ctime":1759111278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496662.shtml","title":"\u5149\u4f0f50ETF\u6da8\u8d851.6%\uff0c\u6a2a\u5e97\u4e1c\u78c1\u6da8\u8d857%\uff0c\u673a\u6784\uff1a\u5efa\u8bae\u5173\u6ce8\u5149\u4f0f\u52a0\u5de5\u8bbe\u5907\u677f\u5757","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300763,"type":"news"},{"seq":671492916,"ctime":1759107839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671492916.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671441934,"ctime":1758848654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671441934.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671407791,"ctime":1758762245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407791.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671380705,"ctime":1758691163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671380705.shtml","title":"\u9526\u6d6a\u79d1\u6280\u53ef\u8f6c\u503a\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300763,"type":"yidong"},{"seq":671378550,"ctime":1758682331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671378550.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u901a\u6da6\u88c5\u5907\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300763,"type":"news"},{"seq":671373826,"ctime":1758675837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671373826.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652.81\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671354404,"ctime":1758622886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354404.shtml","title":"\u9526\u6d6a\u79d1\u6280\u53d1\u884c\u53ef\u8f6c\u503a\u7533\u8bf7\u83b7\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":300763,"type":"news"},{"seq":671340329,"ctime":1758589447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340329.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671302655,"ctime":1758503044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302655.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654.05\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671260279,"ctime":1758243838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260279.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655.44\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671229755,"ctime":1758158878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229755.shtml","title":"\u9526\u6d6a\u79d1\u6280\u5728\u6d77\u5357\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8 \u6ce8\u518c\u8d44\u672c3\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300763,"type":"yidong"},{"seq":671228048,"ctime":1758157453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228048.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.96\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671222505,"ctime":1758135127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671222505.shtml","title":"\u884c\u4e1a\u8def\u7ebf\u56fe\u53d1\u5e03 \u50a8\u80fd\u6982\u5ff5\u80a1\u8d70\u52bf\u6d3b\u8dc3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300763,"type":"news"},{"seq":671208765,"ctime":1758104550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671208765.shtml","title":"\u201c\u5b81\u738b\u201d\uff0c\u65b0\u7a81\u7834\uff01\u65b0\u578b\u50a8\u80fd\uff0c\u88c5\u673a\u76ee\u6807\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300763,"type":"news"},{"seq":671195310,"ctime":1758071048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671195310.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671162770,"ctime":1757984635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671162770.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655.95\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671126185,"ctime":1757898236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671126185.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671098799,"ctime":1757669964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098799.shtml","title":"\u53ef\u7acb\u514b\uff1a\u6d77\u5149\u7535\u5b50\u4e0e\u534e\u4e3a\u516c\u53f8\u5408\u4f5c\u65f6\u95f4\u8d85\u8fc720\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300763,"type":"yidong"},{"seq":671086202,"ctime":1757639042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086202.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654.67\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671064721,"ctime":1757581377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064721.shtml","title":"\u4e2d\u91d1\uff1a\u62a2\u88c5\u4fc3\u8fdb\u5149\u4f0f\u4ea7\u4e1a\u94fe\u7ecf\u8425\u73b0\u91d1\u6539\u5584 \u5173\u6ce8\u53cd\u5185\u5377\u3001\u9ad8\u6548\u7ec4\u4ef6\u3001\u50a8\u80fd\u7b49\u73af\u8282","source":"\u667a\u901a\u8d22\u7ecf","stocks":300763,"type":"news"},{"seq":671053002,"ctime":1757552679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053002.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":671020129,"ctime":1757466232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020129.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670986984,"ctime":1757379824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670986984.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516510.90\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670954960,"ctime":1757300183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670954960.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u53cd\u5185\u5377\u63a8\u8fdb\u4e0b\u7845\u6599\u4ef7\u683c\u62a5\u6da8 \u50a8\u80fd\u677f\u5757\u6709\u671b\u4f30\u503c\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":300763,"type":"news"},{"seq":670950976,"ctime":1757293560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670950976.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655.40\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670926799,"ctime":1757070559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670926799.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a55970\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300763,"type":"yidong"},{"seq":670925806,"ctime":1757068846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670925806.shtml","title":"\u5927\u7206\u53d1\uff01\u5149\u50a8\u9f99\u5934\u80a1\u4ef7\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300763,"type":"news"},{"seq":670923262,"ctime":1757062818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923262.shtml","title":"\u9526\u6d6a\u79d1\u628009\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300763,"type":"yidong"},{"seq":670922246,"ctime":1757060803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922246.shtml","title":"\u9526\u6d6a\u79d1\u6280\u4eca\u65e520cm\u6da8\u505c\uff0c3\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51653.36\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300763,"type":"news"},{"seq":670922132,"ctime":1757060524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922132.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a\u80a1\u7968\u4e09\u65e5\u6da8\u5e45\u7d2f\u8ba1\u8d8530%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300763,"type":"yidong"},{"seq":670920488,"ctime":1757057277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670920488.shtml","title":"\u9502\u7535\u677f\u5757\u4e1a\u7ee9\u663e\u8457\u6539\u5584\uff0c\u56fa\u6001\u7535\u6c60\u8fce\u6765\u591a\u91cd\u5229\u597d\uff0c\u7535\u6c60ETF\u5f3a\u52bf\u6da8\u505c","source":"\u8d22\u95fb","stocks":300763,"type":"news"},{"seq":670918018,"ctime":1757049441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670918018.shtml","title":"\u56fa\u6001\u7535\u6c60\u6301\u7eed\u706b\u70ed\uff0c\u7535\u6c60ETF\u534a\u65e5\u5927\u6da86.97%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300763,"type":"news"},{"seq":670916656,"ctime":1757041698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670916656.shtml","title":"\u9502\u7535\u4ea7\u4e1a\u94fe\u96c6\u4f53\u7206\u53d1\uff01\u521b\u4e1a50ETF\u5927\u6da8\u8d854%\uff0c\u5148\u5bfc\u667a\u80fd\u3001\u9633\u5149\u7535\u6e90\u6da8\u8d8510%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300763,"type":"news"},{"seq":670916242,"ctime":1757040386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670916242.shtml","title":"\u62d0\u70b9\u786e\u8ba4\uff01\u7535\u6c60\u72c2\u98d9\u5927\u6da87%\uff0c\u56fa\u6001\u91cf\u4ea7+\u6d77\u5916\u72c2\u98d9\u53cc\u6838\u7206\u53d1","source":"\u8d22\u95fb","stocks":300763,"type":"news"},{"seq":670912093,"ctime":1757034357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912093.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655.25\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670880456,"ctime":1756947969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880456.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654.60\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670862667,"ctime":1756893614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862667.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u9526\u6d6a\u79d1\u6280(300763)\u65b0\u5f52\u7c7b\u4e8e\u50a8\u80fd-\u50a8\u80fd\u53d8\u6d41\u5668\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300763,"type":"yidong"},{"seq":670860330,"ctime":1756886968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670860330.shtml","title":"\u5149\u4f0f\u6982\u5ff5\uff0c\u6380\u8d77\u6da8\u505c\u6f6e\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":300763,"type":"news"},{"seq":670857186,"ctime":1756876575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670857186.shtml","title":"\u50a8\u80fd\u6982\u5ff5\u5348\u540e\u9707\u8361\u8d70\u5f3a\uff0c\u4e0a\u80fd\u7535\u6c14\u3001\u9633\u5149\u7535\u6e90\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300763,"type":"news"},{"seq":670852561,"ctime":1756861547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852561.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.87\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670819843,"ctime":1756775183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670819843.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652.42\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670785618,"ctime":1756688795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785618.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.81\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670748081,"ctime":1756437908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670748081.shtml","title":"\u521b\u4e1a\u677f\u4e24\u878d\u4f59\u989d\u8fde\u7eed14\u65e5\u589e\u52a0\uff0c\u521b\u4e1a50ETF\u76d8\u4e2d\u5927\u6da84.50%\uff0c\u673a\u6784\uff1a\u5168\u7403\u6d41\u52a8\u6027\u6539\u5584\uff0c\u6210\u957f\u6709\u671b\u5360\u4f18","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300763,"type":"news"},{"seq":670743021,"ctime":1756429577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743021.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670728686,"ctime":1756381715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670728686.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a\u4e09\u540d\u9ad8\u7ba1\u62df\u51cf\u63010.0388%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300763,"type":"yidong"},{"seq":670709610,"ctime":1756343347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709610.shtml","title":"\u5149\u4f0f\u534a\u5e74\u62a5\u5bc6\u96c6\u51fa\u7089\uff0c\u516d\u5927\u4e3b\u94fe\u4f01\u4e1a\u4e8f\u635f\u8d85180\u4ebf\u5143\uff0c\u9006\u53d8\u5668\u4f01\u4e1a\u4e1a\u7ee9\u5927\u7206\u53d1","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":300763,"type":"news"},{"seq":670709389,"ctime":1756343144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709389.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.87\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670673533,"ctime":1756256781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673533.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670639095,"ctime":1756170309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639095.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.32\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670605243,"ctime":1756086754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605243.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670564104,"ctime":1755827539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670564104.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659438.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670554739,"ctime":1755793102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670554739.shtml","title":"\u591a\u5bb6\u5149\u4f0f\u4f01\u4e1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4fee\u590d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300763,"type":"news"},{"seq":670543614,"ctime":1755774015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670543614.shtml","title":"\u5238\u5546+\u793e\u4fdd\u57fa\u91d1+QFII+\u9669\u8d44\u7ffb\u500d\u589e\u6301\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300763,"type":"news"},{"seq":670532549,"ctime":1755741213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532549.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.57\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670522769,"ctime":1755699823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670522769.shtml","title":"\u9526\u6d6a\u79d1\u6280\u7684\u6570\u5b66\u9898\uff1a\u9006\u53d8\u5668\u5c11\u5356\u4e09\u4e07\u53f0\uff0c\u51c0\u5229\u6da6\u591a\u51fa\u4e24\u4ebf\u4e94","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300763,"type":"news"},{"seq":670504927,"ctime":1755672532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670504927.shtml","title":"\u5149\u4f0f\u884c\u4e1a\u201c\u53cd\u5185\u5377\u201d\u9ad8\u8d28\u91cf\u53d1\u5c55 \u4e1c\u65b9\u65e5\u5347\u7b49\u4f18\u8d28\u5149\u4f0f\u4f01\u4e1a\u8fce\u6765\u4ef7\u503c\u91cd\u4f30","source":"\u5168\u666f\u7f51","stocks":300763,"type":"news"},{"seq":670500560,"ctime":1755654797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500560.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670468339,"ctime":1755568355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468339.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.38\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670467574,"ctime":1755567451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467574.shtml","title":"\u9526\u6d6a\u79d1\u6280\u518d\u878d\u8d44\u63d0\u4ea4\u6ce8\u518c \u62df\u53d1\u884c\u53ef\u8f6c\u503a\u52df\u8d4416.77\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300763,"type":"news"},{"seq":670443360,"ctime":1755508749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670443360.shtml","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u7535\u529b\u8bbe\u5907\u53ca\u65b0\u80fd\u6e90\u4e1a\u9f99\u5934\u5f15\u9886\u751f\u6001\u5347\u7ea7 \u91cd\u89c6\u6da8\u4ef7\u3001AI\u5f39\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":300763,"type":"news"},{"seq":670433148,"ctime":1755482000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670433148.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653.86\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670395225,"ctime":1755222782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670395225.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.89\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670387962,"ctime":1755213809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670387962.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u91cd\u5de5\u62df\u7533\u8bf7\u4e3b\u52a8\u7ec8\u6b62\u4e0a\u5e02","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300763,"type":"news"},{"seq":53639807,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53639807.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300763,"type":"notice"},{"seq":53639849,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53639849.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300763,"type":"notice"},{"seq":670384803,"ctime":1755178064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670384803.shtml","title":"\u5317\u5411\u8d44\u91d1\u5927\u5e45\u51fa\u90032\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":300763,"type":"news"},{"seq":670374235,"ctime":1755168690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374235.shtml","title":"\u9526\u6d6a\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u653637.94\u4ebf\u5143\uff0c\u50a8\u80fd\u9006\u53d8\u5668\u8425\u6536\u540c\u6bd4\u7ffb\u4e09\u500d","source":"\u8d22\u95fb","stocks":300763,"type":"news"},{"seq":670373369,"ctime":1755165902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670373369.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f70.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300763,"type":"yidong"},{"seq":670364916,"ctime":1755136416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364916.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.30\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670333779,"ctime":1755049978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333779.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670303426,"ctime":1754963588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303426.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670269404,"ctime":1754877139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269404.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.50\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670234594,"ctime":1754629430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670234594.shtml","title":"\u9006\u53d8\u5668\u677f\u5757\u518d\u5ea6\u62c9\u5347 \u9633\u5149\u7535\u6e90\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300763,"type":"news"},{"seq":670231340,"ctime":1754617972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231340.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655871.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670200428,"ctime":1754531543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200428.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654145.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670168778,"ctime":1754445182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168778.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654255.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670139082,"ctime":1754358740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670139082.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655075.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670124968,"ctime":1754309437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670124968.shtml","title":"\u9526\u6d6a\u79d1\u6280\u79ef\u6781\u592f\u5b9e\u591a\u5143\u4e1a\u52a1\u5e03\u5c40 \u4e0d\u8d8516.77\u4ebf\u5143\u53ef\u8f6c\u503a\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300763,"type":"news"},{"seq":670115761,"ctime":1754297647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115761.shtml","title":"\u9526\u6d6a\u79d1\u6280\u53ef\u8f6c\u503a\u8fc7\u4f1a \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300763,"type":"news"},{"seq":670107024,"ctime":1754272386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670107024.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657080.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670068710,"ctime":1754013198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068710.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670035775,"ctime":1753926809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035775.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657389.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":670011890,"ctime":1753864763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670011890.shtml","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u9006\u53d8\u5668\u4e9a\u6d32\u5730\u533a\u51fa\u53e3\u589e\u52bf\u7a33\u5b9a\u3001\u5317\u7f8e\u5e02\u573a\u56de\u5347 \u5173\u6ce8\u6d77\u5916\u5e03\u5c40\u5b8c\u5584\u3001\u5e02\u573a\u5730\u4f4d\u9886\u5148\u9f99\u5934\u4e2a\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300763,"type":"news"},{"seq":670011210,"ctime":1753863128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670011210.shtml","title":"\u9526\u6d6a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u201c\u4e00\u79cd\u53d8\u6d41\u5668\u7cfb\u7edf\u7684\u53d8\u63a7\u5236\u65b9\u6cd5\u201d\u4e13\u5229\u516c\u5e03","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300763,"type":"yidong"},{"seq":670004342,"ctime":1753840378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004342.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656994.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":53415105,"ctime":1753805068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250730\/53415105.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300763,"type":"notice"},{"seq":669971478,"ctime":1753753995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971478.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654141.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669940126,"ctime":1753677610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669940126.shtml","title":"\u9526\u6d6a\u79d1\u62808\u67081\u65e5\u53ef\u8f6c\u503a\u4e0a\u4f1a \u53d1\u884c\u603b\u989d\u4e0d\u8d85\u8fc7167,658.38\u4e07\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300763,"type":"yidong"},{"seq":669936818,"ctime":1753667562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936818.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655144.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669917885,"ctime":1753447687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669917885.shtml","title":"\u52df\u8d44\u8fd117\u4ebf\u5143\uff01\u9526\u6d6a\u79d1\u6280\u56de\u590d\u53ef\u8f6c\u503a\u5ba1\u6838\u95ee\u8be2","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":300763,"type":"yidong"},{"seq":669898998,"ctime":1753408409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898998.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658495.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669867428,"ctime":1753322065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867428.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657550.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669834371,"ctime":1753235627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834371.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669801825,"ctime":1753149177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801825.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669767470,"ctime":1753062758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767470.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658237.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669763100,"ctime":1753057866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669763100.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u9006\u53d8\u5668(2000W+)\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300763,"type":"yidong"},{"seq":669728657,"ctime":1752803532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728657.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.94\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669695964,"ctime":1752717079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695964.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655547.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669636760,"ctime":1752544529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636760.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656416.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669604425,"ctime":1752457849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604425.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659532.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669565774,"ctime":1752198669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565774.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669533020,"ctime":1752112236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669533020.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.60\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669502284,"ctime":1752025832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502284.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669470466,"ctime":1751939461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470466.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654700.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669436667,"ctime":1751853053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436667.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658239.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669401088,"ctime":1751593861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669401088.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669369861,"ctime":1751507502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369861.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659035.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669337045,"ctime":1751421041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669337045.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657372.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669302241,"ctime":1751334619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669302241.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656955.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669265420,"ctime":1751248246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265420.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655174.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669227222,"ctime":1751000727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669227222.shtml","title":"\u6210\u90fd\u6c47\u9633\u6295\u8d44\u5173\u4e8e\u5149\u50a8\u9006\u53d8\u5668\uff0c\u5927\u50a8\u4f01\u4e1a\u975e\u7f8e\u5e02\u573a\u62d3\u5c55\u53ef\u671f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":300763,"type":"news"},{"seq":669224473,"ctime":1750989049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224473.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653053.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669191084,"ctime":1750902632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669191084.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654440.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669157196,"ctime":1750816259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669157196.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654790.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669148981,"ctime":1750789836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669148981.shtml","title":"\u9700\u6c42\u589e\u957f\u786e\u5b9a\u6027\u5f3a \u7535\u529b\u8bbe\u5907\u884c\u4e1a\u6295\u8d44\u673a\u4f1a\u51f8\u663e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300763,"type":"news"},{"seq":669134905,"ctime":1750760337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669134905.shtml","title":"18\u53ea\u8d85\u8dcc\u6f5c\u529b\u80a1\u51fa\u7089\uff0c\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u5165\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":300763,"type":"news"},{"seq":669124423,"ctime":1750729832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124423.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652645.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669087876,"ctime":1750643465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087876.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653294.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669045565,"ctime":1750384249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045565.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654880.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":669012717,"ctime":1750297876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012717.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656174.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":668979537,"ctime":1750211467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979537.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653059.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":668947382,"ctime":1750125066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947382.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652965.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"},{"seq":668912676,"ctime":1750038654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912676.shtml","title":"\u9526\u6d6a\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653301.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300763,"type":"yidong"}]

2025-12-15,71.87,73.99,71.73,72.5000,97525,712059300,3.03;2025-12-12,71.47,72.50,70.71,72.0900,79484,570353200,2.47;2025-12-11,71.50,73.52,71.02,71.0200,98384,712566600,3.06;2025-12-10,72.18,72.30,70.00,71.4800,75542,534097200,2.35;2025-12-09,72.02,72.99,71.71,72.0000,64156,462839100,2.00;2025-12-08,71.00,73.10,70.87,72.4900,100888,727315500,3.14;2025-12-05,70.04,70.85,69.18,70.8200,65175,458453000,2.03;2025-12-04,69.28,70.18,68.71,69.9200,57491,399892500,1.79;2025-12-03,70.69,71.39,69.41,69.5900,71908,504776900,2.24;2025-12-02,72.07,72.07,70.44,70.6000,70911,503245700,2.21;2025-12-01,72.70,73.00,71.16,71.9900,74857,537115400,2.33;2025-11-28,71.04,72.78,70.90,72.4800,70414,507411500,2.19;2025-11-27,72.30,73.80,71.52,71.5800,96259,700537100,2.99;2025-11-26,71.91,73.39,71.00,72.2500,89800,648219600,2.79;2025-11-25,72.42,73.60,71.85,72.1000,96358,699555600,3.00;2025-11-24,71.82,72.20,70.36,71.5000,84755,604196700,2.64;2025-11-21,74.70,74.70,70.90,70.9100,136840,990646500,4.26;2025-11-20,78.90,78.99,75.49,75.8500,108286,833511500,3.37;2025-11-19,80.55,81.49,76.90,77.8200,153639,1202582800,4.78;2025-11-18,83.96,84.58,80.33,80.6600,149055,1214685100,4.64;2025-11-17,85.53,87.30,83.51,83.9900,168434,1427461900,5.24;2025-11-14,84.70,88.80,84.08,85.8700,278257,2421872400,8.65;2025-11-13,80.51,87.27,80.51,85.8700,300286,2544659100,9.34;2025-11-12,84.58,84.62,79.62,80.2000,214063,1747390200,6.66;2025-11-11,85.98,88.30,85.84,86.0200,228006,1983958100,7.09;2025-11-10,86.55,87.44,84.00,84.9000,216592,1859391800,6.74;2025-11-07,84.39,87.20,83.89,85.6900,218376,1873935200,6.79;2025-11-06,83.78,87.45,82.37,85.1700,258861,2199844000,8.05;2025-11-05,78.01,83.99,77.88,83.2100,217909,1777277900,6.78;2025-11-04,82.86,83.98,79.81,80.4600,144773,1179938400,4.50;2025-11-03,80.28,83.19,78.68,82.5400,197583,1602234800,6.15;2025-10-31,80.50,84.18,80.38,80.4300,239387,1969200400,7.45;2025-10-30,81.41,82.97,79.93,80.0000,220074,1792236000,6.84;2025-10-29,75.80,82.40,75.79,81.4200,274638,2189545400,8.54;2025-10-28,77.20,77.45,75.92,76.1000,129384,991576400,4.02;2025-10-27,80.00,80.36,76.75,77.7800,170014,1328883200,5.29;2025-10-24,77.69,79.50,77.45,79.1500,145515,1144002900,4.53;2025-10-23,76.68,77.50,74.86,77.3000,106969,813301600,3.33;2025-10-22,76.60,77.96,76.09,76.8500,82865,638790200,2.58;2025-10-21,76.78,77.83,75.90,77.3300,116003,893883600,3.61;2025-10-20,76.50,77.42,75.53,76.3800,134674,1031464000,4.19;2025-10-17,78.76,79.64,75.15,75.2900,208005,1595159800,6.47;2025-10-16,80.50,83.38,79.76,79.7600,203951,1658586800,6.34;2025-10-15,80.00,82.82,76.02,81.2500,317249,2544658300,9.87;2025-10-14,88.00,92.00,87.50,87.9000,254105,2282302800,7.90;2025-10-13,83.88,87.88,83.03,86.6900,197749,1689171100,6.15;2025-10-10,96.00,96.10,87.39,88.9900,320718,2929969900,9.98;2025-10-09,94.20,99.86,91.50,98.0000,340607,3256355200,10.59;2025-09-30,88.72,93.23,87.60,92.5700,338067,3079486600,10.52;2025-09-29,85.00,91.69,84.59,88.5400,346339,3047341300,10.77;2025-09-26,86.00,89.53,83.93,83.9300,248448,2156773000,7.73;2025-09-25,85.75,88.88,84.10,87.4800,326809,2819050100,10.16;2025-09-24,81.78,86.12,80.88,85.7500,298509,2516758800,9.28;2025-09-23,80.80,84.85,80.01,82.6200,222252,1828630400,6.91;2025-09-22,85.00,85.27,81.45,81.5100,258246,2134864400,8.03;2025-09-19,83.80,87.56,82.48,85.8500,280181,2383932400,8.71;2025-09-18,83.06,86.93,82.02,84.4000,354649,2996070500,11.03;2025-09-17,83.50,84.44,81.80,83.7100,239970,1998605500,7.46;2025-09-16,83.51,85.50,81.23,83.7100,285292,2369461900,8.87;2025-09-15,84.01,89.40,84.01,84.6300,402811,3476656900,12.53;2025-09-12,84.88,85.97,82.82,82.9800,316900,2661103900,9.86;2025-09-11,83.10,85.47,82.02,85.3100,347926,2923600000,10.82;2025-09-10,86.17,89.00,83.50,84.4900,397091,3389697100,12.35;2025-09-09,90.00,92.40,86.88,88.4100,373810,3334947100,11.63;2025-09-08,94.99,95.80,89.31,91.0100,634825,5843261700,19.75;2025-09-05,73.99,89.24,73.20,89.2400,531901,4431980000,16.54;2025-09-04,74.00,78.78,72.95,74.3700,459236,3486855100,14.28;2025-09-03,68.34,77.10,67.96,73.3300,393131,2815567400,12.23;2025-09-02,69.03,71.60,67.58,67.9800,206819,1435569000,6.43;2025-09-01,67.76,69.36,66.85,69.1900,208700,1425500900,6.49;2025-08-29,66.20,70.98,65.61,67.6300,290724,1990903200,9.04;2025-08-28,64.59,66.80,64.49,66.4800,183328,1205156800,5.70;2025-08-27,66.00,67.78,64.68,64.7900,173657,1154497900,5.40;2025-08-26,66.84,68.20,65.68,66.1400,135696,906531200,4.22;2025-08-25,66.00,67.59,65.62,67.2600,180381,1201133100,5.61;2025-08-22,64.58,66.73,64.41,65.9300,162289,1067605900,5.05;2025-08-21,64.80,65.49,64.41,64.6400,105026,681589000,3.27;2025-08-20,65.00,65.33,63.65,64.8700,128924,829815600,4.01;2025-08-19,65.20,66.57,63.99,64.0300,188785,1230887300,5.87;2025-08-18,64.80,66.42,64.17,65.2000,241870,1575249300,7.52;2025-08-15,66.50,67.80,63.40,65.2000,348841,2286897200,10.85;2025-08-14,63.80,65.68,62.11,64.2000,188779,1201156000,5.87;2025-08-13,61.71,64.89,60.70,64.0600,210829,1320104200,6.56;2025-08-12,61.13,62.22,60.28,61.7100,138823,852685200,4.32;2025-08-11,60.39,61.15,59.59,61.0300,147429,888566100,4.59;2025-08-08,58.12,62.00,58.10,60.0300,183306,1101472000,5.70;2025-08-07,59.10,59.30,57.53,58.3000,75500,440328900,2.35;2025-08-06,58.50,59.10,58.32,58.8700,56067,329744000,1.74;2025-08-05,57.98,58.99,57.68,58.8400,73318,427471200,2.28;2025-08-04,57.50,57.86,56.90,57.7100,69085,396422500,2.15;2025-08-01,56.87,58.65,56.87,57.8600,98905,572948000,3.08;2025-07-31,58.31,58.85,56.80,56.8700,123654,710974800,3.85;2025-07-30,59.79,60.20,58.26,58.7500,97365,576998600,3.03;2025-07-29,59.03,60.11,58.62,60.0800,88603,526493300,2.76;2025-07-28,59.20,59.77,58.52,58.9900,61510,363762000,1.91;2025-07-25,59.63,59.88,59.07,59.2300,63824,378673600,1.99;2025-07-24,57.83,59.69,57.83,59.6900,103128,609609800,3.21;2025-07-23,60.06,60.06,57.96,58.1500,104875,618127400,3.26;2025-07-22,58.84,59.95,58.60,59.4300,112915,669189200,3.51;2025-07-21,59.08,59.52,58.32,58.8800,103468,608238400,3.22;2025-07-18,59.00,59.88,58.74,59.3100,103209,611652700,3.21;2025-07-17,61.99,62.38,58.47,59.4600,207143,1236782800,6.44;2025-07-16,61.13,62.06,60.56,61.5000,79973,490314400,2.49;2025-07-15,62.49,63.21,61.02,61.3000,92955,574230900,2.89;2025-07-14,63.80,63.80,62.02,62.6500,110604,693510700,3.44;2025-07-11,63.51,64.47,62.89,64.0200,133037,845426300,4.14;2025-07-10,63.00,64.92,62.75,63.7000,181435,1157238600,5.64;2025-07-09,61.16,63.98,61.13,63.0400,219427,1381538000,6.82;2025-07-08,56.91,62.60,56.70,61.4500,220870,1334687100,6.87;2025-07-07,56.67,57.38,56.30,56.9800,56274,319950100,1.75;2025-07-04,59.40,59.80,56.77,56.9900,114479,659796000,3.56;2025-07-03,57.12,60.08,57.11,59.1000,147588,864852300,4.59;2025-07-02,57.30,58.08,56.74,57.5600,107559,617909500,3.35;2025-07-01,57.01,57.66,56.10,57.0100,78811,446361600,2.45;2025-06-30,55.48,58.00,55.48,57.3900,110929,630229300,3.45;2025-06-27,54.88,56.15,54.88,55.1600,72625,403438900,2.26;2025-06-26,55.52,55.75,54.65,54.6700,58265,320535200,1.81;2025-06-25,55.00,55.61,54.68,55.5200,66291,365470100,2.06;2025-06-24,53.28,55.15,52.93,55.0200,96565,526316500,3.00;2025-06-23,52.09,53.45,51.81,52.8400,54870,289710600,1.71;2025-06-20,53.01,54.45,52.31,52.3100,73309,391791400,2.28;2025-06-19,54.34,54.81,52.63,52.8900,75415,404049700,2.35;2025-06-18,53.78,55.68,53.78,54.7300,96855,532517400,3.01;2025-06-17,54.60,54.79,53.75,53.8800,44689,241489400,1.39