[{"seq":676581370,"ctime":1778461851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581370.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":676533484,"ctime":1778208499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676533484.shtml","title":"\u76f4\u51fb\u8fea\u666e\u79d1\u6280\u80a1\u4e1c\u4f1a\uff1a\u4e00\u5b63\u5ea6\u5229\u6da6\u589e\u957f\u6e90\u4e8e\u63a7\u8d39 \u5ba1\u614e\u63a8\u8fdb\u51fa\u6d77\u6218\u7565","source":"\u4e2d\u8bc1\u7f51","stocks":300768,"type":"news"},{"seq":676496190,"ctime":1778116251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496190.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":676483341,"ctime":1778066090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676483341.shtml","title":"300010\uff0c\u8d85159\u4e07\u624b\u5c01\u8dcc\u505c\uff01\u91cf\u5b50\u79d1\u6280\u53d6\u5f97\u65b0\u7a81\u7834\uff0c\u878d\u8d44\u5ba2\u51fa\u624b\u62a2\u7b7915\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300768,"type":"news"},{"seq":676461811,"ctime":1778029858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461811.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":676413651,"ctime":1777529855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676413651.shtml","title":"\u8fea\u666e\u79d1\u62802025\u5e74\u51c0\u5229\u589e\u957f12.46% \u8425\u6536\u7a81\u783412\u4ebf\u5143","source":"\u7f51\u6613\u8d22\u7ecf","stocks":300768,"type":"yidong"},{"seq":676385947,"ctime":1777457141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676385947.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a\u5229\u6da6\u5f39\u6027\u91ca\u653e\uff0c\u4e1a\u52a1\u7ed3\u6784\u5411\u9ad8\u4ef7\u503c\u884c\u4e1a\u52a0\u901f\u6f14\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300768,"type":"news"},{"seq":676366244,"ctime":1777425165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366244.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":676329306,"ctime":1777338629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329306.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":676291973,"ctime":1777252206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291973.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":676244582,"ctime":1776993034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244582.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":676209647,"ctime":1776906650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209647.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":676206109,"ctime":1776902899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206109.shtml","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u7ed9\u4e88\u8fea\u666e\u79d1\u6280\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300768,"type":"news"},{"seq":676181351,"ctime":1776835251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676181351.shtml","title":"\u5165\u9009\u6d59\u6c5f\u7701\u201c\u4eba\u5de5\u667a\u80fd+\u573a\u666f\u5e94\u7528\u201d\u5178\u578b\u6848\u4f8b\uff0c\u8fea\u666e\u79d1\u6280AI\u5b89\u5168\u5b9e\u529b\u518d\u83b7\u8ba4\u53ef","source":"\u8fea\u666e\u79d1\u6280","stocks":300768,"type":"news"},{"seq":676177677,"ctime":1776823261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676177677.shtml","title":"\u516c\u52df\u8c03\u7814\u4e00\u5468\u7206\u589e218%\uff01\u4e00\u5b63\u62a5\u5bc6\u96c6\u51fa\u7089\uff0c\u8fd9\u4e9b\u9ad8\u666f\u6c14\u8d5b\u9053\u6210\u673a\u6784\u7126\u70b9\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300768,"type":"news"},{"seq":676175060,"ctime":1776820260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175060.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":676140825,"ctime":1776733812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140825.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652222.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":676115132,"ctime":1776669158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676115132.shtml","title":"\u4e00\u5b63\u62a5\u62ab\u9732\u7a97\u53e3\u671f \u516c\u52df\u8c03\u7814\u805a\u7126\u9ad8\u666f\u6c14\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300768,"type":"news"},{"seq":676105888,"ctime":1776647424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105888.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":676067851,"ctime":1776396457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676067851.shtml","title":"\u4f9b\u5e94\u94fe\u6295\u6bd2\u96c6\u4e2d\u7206\u53d1\uff01\u5982\u4f55\u5b88\u4f4f\u5b89\u5168\u5e95\u7ebf","source":"\u8fea\u666e\u79d1\u6280","stocks":300768,"type":"yidong"},{"seq":676062438,"ctime":1776388250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062438.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":676053761,"ctime":1776344957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053761.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u805a\u7126\u4e8e\u7f51\u7edc\u5b89\u5168\u3001\u6570\u636e\u5b89\u5168\u3001\u5e94\u7528\u4ea4\u4ed8\u53ca\u7f51\u7edc\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300768,"type":"yidong"},{"seq":676053089,"ctime":1776343156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053089.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u63a8\u8fdb\u6709\u5e8f\u6269\u5f20\u6218\u7565\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300768,"type":"yidong"},{"seq":676028814,"ctime":1776301864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028814.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653034.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":676026075,"ctime":1776298268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676026075.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5357\u65b9\u57fa\u91d1\u8c03\u7814\u6f4d\u67f4\u91cd\u673a\u3001\u8010\u666e\u77ff\u673a\u7b495\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300768,"type":"yidong"},{"seq":675995844,"ctime":1776215454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995844.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656243.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675963465,"ctime":1776129062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963465.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":57293465,"ctime":1776096452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57293465.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300768,"type":"notice"},{"seq":57293493,"ctime":1776096446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57293493.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300768,"type":"notice"},{"seq":57293513,"ctime":1776096338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57293513.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300768,"type":"notice"},{"seq":675949973,"ctime":1776077905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675949973.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da61.81\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f12.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300768,"type":"yidong"},{"seq":675929327,"ctime":1776042612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929327.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675885895,"ctime":1775783422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885895.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675853057,"ctime":1775696979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853057.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675822882,"ctime":1775613402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675822882.shtml","title":"\u6807\u51c6\u5f15\u9886\u5b89\u5168\uff01\u8fea\u666e\u79d1\u6280\u4eae\u76f8 2026 \u7f51\u5b89\u6807\u59d4 \u201c\u6807\u51c6\u5468\u201d \u518d\u83b7\u5148\u8fdb\u8868\u5f70","source":"\u8fea\u666e\u79d1\u6280","stocks":300768,"type":"news"},{"seq":675818815,"ctime":1775610636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818815.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675787837,"ctime":1775524195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787837.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675744942,"ctime":1775178645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744942.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675712954,"ctime":1775093752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712954.shtml","title":"AI + \u5b89\u9632\uff1a\u8ba9\u5b89\u5168\u6280\u672f\u771f\u6b63\u843d\u5730","source":"\u8fea\u666e\u79d1\u6280","stocks":300768,"type":"news"},{"seq":675711102,"ctime":1775092217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711102.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675682734,"ctime":1775005848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682734.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675653023,"ctime":1774919455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653023.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675621733,"ctime":1774833020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621733.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675583114,"ctime":1774573810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583114.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675554261,"ctime":1774487419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554261.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675526344,"ctime":1774400985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526344.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675467774,"ctime":1774227720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467774.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675428056,"ctime":1773968979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428056.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675397432,"ctime":1773882584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397432.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675368348,"ctime":1773796228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368348.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675338451,"ctime":1773709824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338451.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675306774,"ctime":1773623365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306774.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675266391,"ctime":1773364194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266391.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675237532,"ctime":1773277805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237532.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675225368,"ctime":1773226804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675225368.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a\u5468\u987a\u6797\u51cf\u6301635.21\u4e07\u80a1\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300768,"type":"news"},{"seq":675209209,"ctime":1773191415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209209.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675186442,"ctime":1773124184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675186442.shtml","title":"AI\u5e94\u7528\u5f15\u7206\u7b97\u529b\u9700\u6c42\uff0c\u4e91\u8ba1\u7b97ETF\u5e7f\u53d1\u6da81.00%","source":"\u8d22\u95fb","stocks":300768,"type":"news"},{"seq":675185515,"ctime":1773120140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675185515.shtml","title":"AI\u667a\u80fd\u4f53\u5e94\u7528\u706b\u70ed\uff0c\u4fe1\u606f\u5b89\u5168ETF\u6613\u65b9\u8fbe\u6da81.09%","source":"\u8d22\u95fb","stocks":300768,"type":"news"},{"seq":675182772,"ctime":1773109957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675182772.shtml","title":"OpenClaw\u7206\u53d1\uff0c\u56fd\u4ea7\u5927\u6a21\u578b\u6709\u671b\u62a2\u5360\u751f\u6001\u4f4d\uff0c\u5173\u6ce8\u4f4e\u8d39\u7387\u4e91\u8ba1\u7b97ETF\u534e\u590f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300768,"type":"news"},{"seq":675179404,"ctime":1773105042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179404.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675148760,"ctime":1773018604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148760.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675111054,"ctime":1772759381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111054.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675088625,"ctime":1772677125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675088625.shtml","title":"AI\u7b97\u529b\u9700\u6c42\u5f3a\u52b2\uff0c\u4e91\u8ba1\u7b97ETF\u6613\u65b9\u8fbe\u6da81.38%","source":"\u8d22\u95fb","stocks":300768,"type":"news"},{"seq":675085342,"ctime":1772673016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085342.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675066902,"ctime":1772609468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675066902.shtml","title":"40\u5929\u5b8c\u621037\u5bb6\u5206\u884c\u6539\u9020\uff01\u8fea\u666e\u79d1\u6280\u52a9\u529b\u6d66\u53d1\u94f6\u884c\u9632\u706b\u5899\u6539\u9020","source":"\u8fea\u666e\u79d1\u6280","stocks":300768,"type":"yidong"},{"seq":675058315,"ctime":1772586355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058315.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675033403,"ctime":1772500099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033403.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652772.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":675003447,"ctime":1772413616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003447.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674957985,"ctime":1772154597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957985.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674923090,"ctime":1772067953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923090.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674890997,"ctime":1771981755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890997.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653321.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674855043,"ctime":1771895177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855043.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651960.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674785905,"ctime":1770944554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785905.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674751001,"ctime":1770858570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751001.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674724677,"ctime":1770790201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724677.shtml","title":"\u8fea\u666e\u79d1\u6280\u83b7\u591a\u9879\u7f51\u7edc\u5b89\u5168\u4e13\u5229\uff0c\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300768,"type":"news"},{"seq":674717517,"ctime":1770772138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717517.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674645126,"ctime":1770599399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645126.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674605161,"ctime":1770345180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674605161.shtml","title":"\u5212\u91cd\u70b9\uff01\u7f51\u4fe1\u529e\u65b0\u89c4\u843d\u5730\u5012\u8ba1\u65f6\uff0c\u8fd9\u6b3e\u91d1\u878d\u6570\u636e\u5206\u7c7b\u5206\u7ea7\u5e73\u53f0\u6210\u5408\u89c4\u5229\u5668","source":"\u8fea\u666e\u79d1\u6280","stocks":300768,"type":"news"},{"seq":674601815,"ctime":1770339910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601815.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674568405,"ctime":1770253819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568405.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674535130,"ctime":1770167122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535130.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674503329,"ctime":1770080654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503329.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674469028,"ctime":1769994321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469028.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674421296,"ctime":1769735167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421296.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674390082,"ctime":1769648597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390082.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674358897,"ctime":1769562608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358897.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651666.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674327332,"ctime":1769475834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327332.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652282.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674302845,"ctime":1769411416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674302845.shtml","title":"\u8fea\u666e\u79d1\u6280\u4e3a\u9ad8\u6821\u7b51\u7262\u6570\u5b57\u5b89\u5168\u9632\u7ebf","source":"\u8fea\u666e\u79d1\u6280","stocks":300768,"type":"yidong"},{"seq":674294143,"ctime":1769389470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294143.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674249863,"ctime":1769130414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249863.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651596.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674212756,"ctime":1769043934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212756.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652156.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674185110,"ctime":1768969820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674185110.shtml","title":"\u8fea\u666e\u79d1\u6280\u4eae\u76f8\u5b89\u5fbd\u7701\u6559\u80b2\u548c\u79d1\u7814\u8ba1\u7b97\u673a\u7f512025\u5e74\u5b66\u672f\u5e74\u4f1a\uff0c\u8d4b\u80fd\u9ad8\u6821\u7f51\u7edc\u5b89\u5168\u5b9e\u6218\u5316\u5efa\u8bbe","source":"\u8fea\u666e\u79d1\u6280","stocks":300768,"type":"yidong"},{"seq":674179491,"ctime":1768957589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179491.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651990.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674146557,"ctime":1768871374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146557.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651986.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674114045,"ctime":1768796981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674114045.shtml","title":"\u4e09\u5956\u52a0\u8eab\uff01\u8fea\u666e\u79d1\u6280\u8363\u81ba\u4e2d\u56fd\u7f51\u7edc\u5b89\u5168\u4ea7\u4e1a\u8054\u76df2025\u5e74\u5ea6\u591a\u9879\u8868\u5f70","source":"\u8fea\u666e\u79d1\u6280","stocks":300768,"type":"yidong"},{"seq":674108241,"ctime":1768784605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108241.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653094.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674063010,"ctime":1768525447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063010.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653528.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":674030387,"ctime":1768439366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030387.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655609.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673995968,"ctime":1768352977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995968.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653654.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673928093,"ctime":1768188870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673928093.shtml","title":"\u56fd\u5185\u9996\u53f0\uff08\u5957\uff09\uff01\u8fea\u666e\u79d1\u6280\u81ea\u4e3b\u53ef\u63a7\u5de5\u4e1a\u4e92\u8054\u7f51\u8fb9\u7f18\u667a\u80fd\u5b89\u5168\u9632\u62a4\u7cfb\u7edf\u548c\u5e73\u53f0\u518d\u83b7\u6b8a\u8363","source":"\u8fea\u666e\u79d1\u6280","stocks":300768,"type":"news"},{"seq":673923109,"ctime":1768180193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923109.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652539.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673879765,"ctime":1767920755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879765.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653082.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673865549,"ctime":1767872872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673865549.shtml","title":"\u300a\u6570\u636e\u5b89\u5168\u4ea7\u54c1\u76ee\u5f55\uff082025\u5e74\u7248\uff09\u300b\u6b63\u5f0f\u53d1\u5e03","source":"\u4e2d\u56fd\u94a2\u94c1\u5de5\u4e1a\u534f\u4f1a\u7f51","stocks":300768,"type":"news"},{"seq":673845122,"ctime":1767834570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845122.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653011.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673768599,"ctime":1767661434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768599.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651725.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673730365,"ctime":1767575093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730365.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673659715,"ctime":1767145265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673659715.shtml","title":"CVE-2025-68668\uff1an8n Python\u4ee3\u7801\u8282\u70b9\u5b58\u5728\u4efb\u610f\u547d\u4ee4\u6267\u884c\u6f0f\u6d1e","source":"\u8fea\u666e\u79d1\u6280","stocks":300768,"type":"yidong"},{"seq":673657575,"ctime":1767143364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657575.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673618141,"ctime":1767056811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618141.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651668.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673606662,"ctime":1767011922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606662.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a\u516c\u53f8\u6682\u4e0d\u6d89\u53ca\u673a\u5668\u4eba\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300768,"type":"yidong"},{"seq":673602756,"ctime":1767008297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673602756.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a\u516c\u53f8\u6301\u7eed\u63a2\u7d22\u91cf\u5b50\u6280\u672f\u5728\u7f51\u7edc\u5b89\u5168\u9886\u57df\u7684\u5e94\u7528\u843d\u5730\u4ee5\u53ca\u4e3a\u91cf\u5b50\u901a\u4fe1\u7b49\u573a\u666f\u63d0\u4f9b\u7f51\u7edc\u5b89\u5168\u4fdd\u969c\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300768,"type":"yidong"},{"seq":673583969,"ctime":1766970552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583969.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673534553,"ctime":1766711136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534553.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673499690,"ctime":1766624750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499690.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673466780,"ctime":1766544311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673466780.shtml","title":"\u8fea\u666e\u79d1\u6280\u52a9\u529b\u9ad8\u6821\u884c\u4e1a\u6784\u5efa\u53ef\u89c6\u3001\u53ef\u63a7\u7684\u5b89\u5168\u9632\u7ebf","source":"\u8fea\u666e\u79d1\u6280","stocks":300768,"type":"yidong"},{"seq":673462900,"ctime":1766538376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462900.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673427373,"ctime":1766451841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427373.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673387669,"ctime":1766365771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387669.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673337749,"ctime":1766106288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337749.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673302614,"ctime":1766020181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302614.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673270180,"ctime":1765933694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270180.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673235627,"ctime":1765847174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235627.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673206007,"ctime":1765783499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206007.shtml","title":"\u4eae\u76f82025CERNET\u6559\u80b2\u5e74\u4f1a\uff01\u8fea\u666e\u79d1\u6280\u4ee5\u6570\u667a\u5b89\u5168\u8d4b\u80fd\u6559\u80b2\u6570\u5b57\u5316\u8f6c\u578b","source":"\u8fea\u666e\u79d1\u6280","stocks":300768,"type":"yidong"},{"seq":673197633,"ctime":1765760713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197633.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":673031192,"ctime":1765177093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673031192.shtml","title":"\u8fea\u666e\u79d1\u6280\u83b7\u8bc4\u4f18\u79c0\u201c\u7f51\u7edc\u5b89\u5168\u667a\u80fd\u5316\u6210\u679c\u4e0e\u6848\u4f8b\u201d","source":"\u8fea\u666e\u79d1\u6280","stocks":300768,"type":"yidong"},{"seq":673024119,"ctime":1765155888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024119.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":672981988,"ctime":1764896930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981988.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":672918545,"ctime":1764723830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918545.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651600.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":672884340,"ctime":1764637522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884340.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":672872365,"ctime":1764590952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872365.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u91cf\u5b50\u79d1\u6280\u9886\u57df\u7684\u53d1\u5c55\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300768,"type":"yidong"},{"seq":672805753,"ctime":1764292076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805753.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":672741060,"ctime":1764119374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741060.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":672716009,"ctime":1764049859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672716009.shtml","title":"2025\u7535\u529b\u884c\u4e1a\u4fe1\u606f\u5316\u5e74\u4f1a\u4e28\u8fea\u666e\u79d1\u6280\u9a71\u52a8\u7535\u529b\u6570\u667a\u5316\u5b89\u5168\u65b0\u5f15\u64ce","source":"\u8fea\u666e\u79d1\u6280","stocks":300768,"type":"yidong"},{"seq":672678791,"ctime":1763946259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678791.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652226.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":672610008,"ctime":1763600740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610008.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653694.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":672591686,"ctime":1763547431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591686.shtml","title":"\u8fea\u666e\u79d1\u6280\u80a1\u4e1c\u5468\u987a\u6797\u62df\u51cf\u6301\u4e0d\u8d851000\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300768,"type":"news"},{"seq":672579959,"ctime":1763514403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579959.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654376.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":672548945,"ctime":1763427962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548945.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652587.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":672514408,"ctime":1763341667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514408.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653697.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"},{"seq":672447636,"ctime":1762996089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447636.shtml","title":"\u8fea\u666e\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653490.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300768,"type":"yidong"}]

2026-05-18,17.28,17.68,17.21,17.5000,56255,98500000,1.34;2026-05-15,17.40,17.65,17.10,17.2400,56649,98350800,1.35;2026-05-14,18.04,18.10,17.40,17.4000,53506,94332700,1.27;2026-05-13,17.81,17.98,17.57,17.9100,47084,83999400,1.12;2026-05-12,18.14,18.18,17.71,17.7500,53236,95351100,1.27;2026-05-11,18.09,18.31,17.80,18.2200,91618,165707300,2.18;2026-05-08,17.85,18.09,17.70,17.8900,62103,111233800,1.48;2026-05-07,17.65,17.80,17.47,17.8000,61822,109048200,1.47;2026-05-06,17.32,17.84,17.27,17.6600,80338,141628700,1.91;2026-04-30,17.14,17.29,17.10,17.2200,42856,73695600,1.02;2026-04-29,16.85,17.32,16.85,17.1600,48836,83854200,1.16;2026-04-28,17.18,17.18,16.73,16.8900,48637,82311000,1.16;2026-04-27,17.18,17.30,17.00,17.2000,45013,77512400,1.07;2026-04-24,17.30,17.36,16.97,17.1400,57555,98574900,1.37;2026-04-23,17.21,17.42,17.03,17.3600,61598,106384300,1.46;2026-04-22,16.91,17.26,16.90,17.2500,50232,86117400,1.19;2026-04-21,17.08,17.15,16.87,17.0600,49618,84219900,1.18;2026-04-20,17.07,17.23,16.97,17.1500,57205,98004000,1.36;2026-04-17,17.03,17.19,16.86,17.1000,70750,120520200,1.68;2026-04-16,17.17,17.24,16.99,17.1400,74609,127704600,1.77;2026-04-15,17.54,17.58,16.90,16.9500,131234,224894700,3.12;2026-04-14,17.32,17.72,16.89,17.4900,214289,370561700,5.09;2026-04-13,16.01,16.30,15.90,16.1100,43079,69424100,1.02;2026-04-10,15.77,16.14,15.73,16.0500,55975,89724400,1.33;2026-04-09,16.01,16.01,15.58,15.5800,46954,73853900,1.12;2026-04-08,15.53,16.15,15.50,16.1200,71036,112774700,1.69;2026-04-07,15.03,15.26,15.00,15.1800,25546,38734900,0.61;2026-04-03,15.27,15.42,14.93,14.9800,31707,47795000,0.75;2026-04-02,15.54,15.58,15.08,15.1800,37120,56795200,0.88;2026-04-01,15.74,15.81,15.54,15.6900,31436,49138900,0.75;2026-03-31,15.55,15.73,15.33,15.3600,31593,49023200,0.75;2026-03-30,15.26,15.55,15.13,15.5200,38106,58557800,0.91;2026-03-27,15.11,15.53,15.06,15.5100,37783,58115600,0.90;2026-03-26,15.75,15.84,15.23,15.2800,38649,59724500,0.92;2026-03-25,15.68,16.00,15.66,15.7600,49365,78156800,1.17;2026-03-24,15.66,15.73,15.28,15.6600,48057,74406400,1.14;2026-03-23,16.20,16.30,15.20,15.3700,77752,121834200,1.85;2026-03-20,17.34,17.45,16.45,16.4500,65687,110663800,1.56;2026-03-19,17.26,17.44,17.18,17.2700,36578,63173800,0.87;2026-03-18,17.25,17.53,17.13,17.4700,44007,76267900,1.05;2026-03-17,17.53,17.58,17.11,17.1300,35582,61623700,0.85;2026-03-16,17.41,17.60,17.25,17.5400,35235,61253600,0.84;2026-03-13,17.67,17.80,17.29,17.3200,49855,87136700,1.19;2026-03-12,18.18,18.32,17.78,17.8100,56672,102110400,1.35;2026-03-11,18.39,18.58,18.14,18.1900,56193,103109300,1.34;2026-03-10,18.02,18.76,18.00,18.2700,87003,159574800,2.07;2026-03-09,17.48,17.92,17.15,17.8200,67089,117565000,1.59;2026-03-06,17.30,17.68,17.23,17.6400,41613,73228700,0.99;2026-03-05,17.33,17.65,17.23,17.4000,66139,115305000,1.57;2026-03-04,17.01,17.33,16.90,17.0100,53198,90946900,1.26;2026-03-03,17.96,18.08,17.09,17.2500,82522,144598900,1.96;2026-03-02,18.70,18.81,17.79,17.9200,117010,212430600,2.78;2026-02-27,18.73,19.11,18.67,19.0500,67739,128322100,1.61;2026-02-26,18.91,19.00,18.68,18.7100,60912,114393100,1.45;2026-02-25,18.90,19.00,18.80,18.9200,54814,103550300,1.30;2026-02-24,19.53,19.59,18.79,18.8700,97563,184882600,2.32;2026-02-13,19.39,20.07,19.30,19.5500,110723,219086300,2.63;2026-02-12,19.30,19.50,19.10,19.3600,70512,136203500,1.68;2026-02-11,18.91,19.65,18.85,19.3000,91372,176234800,2.17;2026-02-10,18.75,19.08,18.70,18.9300,52901,100007900,1.26;2026-02-09,18.34,18.84,18.20,18.7500,68938,128197900,1.64;2026-02-06,18.06,18.33,17.98,18.1000,45260,82347600,1.08;2026-02-05,18.21,18.40,18.11,18.1500,36199,66008400,0.86;2026-02-04,18.46,18.60,18.15,18.3100,51768,94923900,1.23;2026-02-03,18.35,18.62,18.27,18.5600,50673,93575700,1.20;2026-02-02,18.48,18.75,18.20,18.2000,52525,97254100,1.25;2026-01-30,18.90,19.01,18.32,18.5100,74961,139244000,1.78;2026-01-29,18.98,19.48,18.68,18.9200,82086,156972300,1.95;2026-01-28,19.35,19.52,19.06,19.0800,62452,120217800,1.48;2026-01-27,19.29,19.45,18.85,19.2500,66682,127619500,1.59;2026-01-26,20.01,20.04,19.08,19.3300,105352,204851000,2.50;2026-01-23,19.81,20.03,19.70,20.0200,89762,178564400,2.13;2026-01-22,19.65,19.95,19.55,19.8100,72362,142733100,1.72;2026-01-21,19.37,19.99,19.20,19.5800,88326,172537700,2.10;2026-01-20,19.88,19.93,19.39,19.5500,71794,140654900,1.71;2026-01-19,20.00,20.09,19.65,19.7600,85539,169650400,2.03;2026-01-16,20.27,20.48,19.76,20.0000,119840,240032000,2.85;2026-01-15,20.90,21.10,20.16,20.2800,151429,311474500,3.60;2026-01-14,20.26,20.92,20.10,20.4700,190796,392173800,4.54;2026-01-13,21.22,21.35,20.07,20.1700,181455,371574500,4.31;2026-01-12,20.22,21.02,20.00,21.0000,224756,462829000,5.34;2026-01-09,19.67,20.02,19.65,20.0000,126974,252602200,3.02;2026-01-08,19.23,19.89,19.12,19.7300,114739,225115900,2.73;2026-01-07,19.28,19.45,19.12,19.2700,80004,154348400,1.90;2026-01-06,19.00,19.33,18.90,19.2700,79086,151789700,1.88;2026-01-05,18.55,19.11,18.42,19.0800,96235,181597600,2.29;2025-12-31,18.47,18.74,18.31,18.5300,57308,106185700,1.36;2025-12-30,18.54,18.82,18.40,18.4500,55364,102760100,1.32;2025-12-29,18.80,18.88,18.40,18.6500,60243,112596700,1.43;2025-12-26,18.75,19.08,18.68,18.8400,63305,119810900,1.50;2025-12-25,18.72,18.89,18.67,18.7700,42870,80623600,1.02;2025-12-24,18.45,18.82,18.45,18.7500,49906,93197800,1.19;2025-12-23,18.86,18.89,18.45,18.5700,53965,100451500,1.28;2025-12-22,18.67,18.85,18.59,18.6200,47331,88488000,1.13;2025-12-19,18.50,18.80,18.41,18.6200,45539,85072900,1.08;2025-12-18,18.43,18.65,18.36,18.4500,39426,73054900,0.94;2025-12-17,18.51,18.66,18.05,18.5200,57409,105228300,1.36;2025-12-16,18.90,18.95,18.50,18.5200,57207,106557500,1.36;2025-12-15,19.12,19.49,18.87,19.0100,51231,98169500,1.22;2025-12-12,19.05,19.37,19.01,19.2800,69978,134641300,1.66;2025-12-11,19.60,19.60,18.97,19.0000,58114,111260900,1.38;2025-12-10,19.38,19.40,19.08,19.2800,50189,96447200,1.19;2025-12-09,19.48,19.82,19.37,19.3900,75879,148451300,1.80;2025-12-08,19.27,19.66,19.27,19.5000,91569,178780700,2.18;2025-12-05,18.70,19.27,18.66,19.2400,68400,130310600,1.63;2025-12-04,18.89,19.07,18.70,18.7100,62608,117790000,1.49;2025-12-03,19.21,19.28,18.83,18.8900,61008,116071800,1.45;2025-12-02,19.56,19.56,19.13,19.1500,55471,106529000,1.32;2025-12-01,19.50,19.74,19.39,19.4600,79056,154301600,1.88;2025-11-28,19.14,19.64,19.09,19.5800,78985,153667600,1.88;2025-11-27,19.05,19.44,18.96,19.2300,70753,136315200,1.68;2025-11-26,19.45,19.64,19.06,19.0900,82442,159102000,1.96;2025-11-25,19.25,19.75,19.19,19.5100,84229,164861400,2.00;2025-11-24,19.03,19.38,18.75,19.2500,81797,155931500,1.94;2025-11-21,19.12,19.49,18.80,18.9100,104305,198977800,2.48;2025-11-20,19.88,19.88,19.25,19.3900,122584,238992200,2.91