[{"seq":680847271,"ctime":1792407384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680847271.shtml","title":"\u62c9\u5361\u62c9\uff1a\u62df\u63a7\u80a1\u9ad8\u5bcc\u4fe1\u606f \u56fd\u9645\u5316\u4e1a\u52a1\u5e03\u5c40\u518d\u5347\u7ea7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":300773,"type":"news"},{"seq":680828660,"ctime":1792392010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680828660.shtml","title":"\u62c9\u5361\u62c9\u5e76\u8d2d\u91cd\u7ec4\u9884\u6848 \u62df\u6536\u8d2d\u9ad8\u5bcc\u4fe1\u606f\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300773,"type":"news"},{"seq":680817783,"ctime":1792373585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680817783.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u77ed\u7ebf\u51b2\u9ad8\uff0c\u592a\u6781\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300773,"type":"news"},{"seq":680423725,"ctime":1790774197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680423725.shtml","title":"300773\uff0c\u7b79\u5212\u91cd\u8981\u6536\u8d2d\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":300773,"type":"news"},{"seq":680419022,"ctime":1790765449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680419022.shtml","title":"\u62c9\u5361\u62c9\uff1a\u7b79\u5212\u6536\u8d2d\u9ad8\u5bcc\u4fe1\u606f\u63a7\u80a1\u6743\uff0c10\u67088\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300773,"type":"news"},{"seq":680388481,"ctime":1790730359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680388481.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652591.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":680380965,"ctime":1790703527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680380965.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u8d74\u6e2f\u4e0a\u5e02\u201c\u8e29\u5239\u8f66\u201d \u6e2f\u80a1IPO\u95e8\u69db\u62ac\u5347","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300773,"type":"news"},{"seq":680344344,"ctime":1790643959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680344344.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652630.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":680292284,"ctime":1790557554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680292284.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652619.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":680238694,"ctime":1790211977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680238694.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654391.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":680219717,"ctime":1790155395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680219717.shtml","title":"\u62c9\u5361\u62c9\u3001\u652f\u4ed8\u5b9d\u3001\u5fae\u4fe1\u652f\u4ed8\u3001\u94f6\u8054\u5546\u52a1\uff1a\u56db\u5bb6\u652f\u4ed8\u673a\u6784\u4e1a\u52a1\u751f\u6001\u4e0e\u670d\u52a1\u4fa7\u91cd\u70b9\u89e3\u6790","source":"\u7ecf\u7406\u4eba","stocks":300773,"type":"yidong"},{"seq":680194482,"ctime":1790125556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680194482.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659398.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":680157298,"ctime":1790044594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680157298.shtml","title":"\u62c9\u5361\u62c9\u652f\u4ed8\u8d44\u8d28\u76d8\u70b9\uff1a\u4e8c\u5341\u4f59\u5e74\u6301\u724c\u7ecf\u8425\u53d1\u5c55\u590d\u76d8","source":"\u7ecf\u7406\u4eba","stocks":300773,"type":"yidong"},{"seq":680149837,"ctime":1790039176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680149837.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":680104875,"ctime":1789952768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680104875.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653748.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":680039493,"ctime":1789693564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680039493.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652492.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":680008237,"ctime":1789626707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680008237.shtml","title":"\u62c9\u5361\u62c9\u5408\u89c4\u8d44\u8d28\u89e3\u6790\uff1a\u7ecf\u842521\u5e74\u3001\u6301\u724c15\u5e74\uff0c\u62e5\u6709\u592e\u884c\u957f\u671f\u724c\u7167\u7684A\u80a1\u4e0a\u5e02\u652f\u4ed8\u673a\u6784","source":"\u7ecf\u7406\u4eba","stocks":300773,"type":"news"},{"seq":679994015,"ctime":1789607154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679994015.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654867.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679948196,"ctime":1789520754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679948196.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653644.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679907571,"ctime":1789434345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679907571.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653559.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679863562,"ctime":1789347956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679863562.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656241.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679824290,"ctime":1789112323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679824290.shtml","title":"\u62c9\u5361\u62c9\u56fd\u9645\u4e1a\u52a1\u53cc\u7ebf\u62d3\u5c55\uff1a\u8de8\u5883\u4e1a\u52a1\u91cd\u70b9\u670d\u52a1\u4e00\u5e26\u4e00\u8def\u6cbf\u7ebf \u5916\u5361\u53d7\u7406\u8986\u76d6287\u57ce","source":"\u7ecf\u7406\u4eba","stocks":300773,"type":"news"},{"seq":679824266,"ctime":1789112299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679824266.shtml","title":"\u62c9\u5361\u62c9\u768421\u5e74\uff1a\u4ece\u9996\u6279\u6301\u724c\u7684\u7b2c\u4e09\u65b9\u652f\u4ed8\u673a\u6784\u5230\u62e5\u6709\u5343\u4e07\u7ea7\u5546\u6237\u670d\u52a1\u7f51\u7edc","source":"\u7ecf\u7406\u4eba","stocks":300773,"type":"news"},{"seq":679810767,"ctime":1789088768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679810767.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656341.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679767874,"ctime":1789002383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679767874.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656453.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679726475,"ctime":1788915971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679726475.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679714900,"ctime":1788877542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679714900.shtml","title":"\u4ece\u201c\u6570\u5e01\u8fbe\u201d\u5230\u7559\u5b66\u7f34\u8d39\uff0c\u6570\u5b57\u4eba\u6c11\u5e01\u8de8\u5883\u670d\u52a1\u4eae\u76f8\u6295\u6d3d\u4f1a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300773,"type":"news"},{"seq":679683213,"ctime":1788829554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679683213.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.48\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679640646,"ctime":1788743185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679640646.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679603417,"ctime":1788505960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679603417.shtml","title":"\u83b7\u6279VISA\u4f1a\u5458\u8d44\u8d28\u3001\u5916\u5361\u4ea4\u6613\u589e\u957f\u8d85\u516b\u6210\uff0c\u62c9\u5361\u62c9\u62d3\u5c55\u56fd\u9645\u652f\u4ed8\u4e1a\u52a1\u7248\u56fe","source":"\u7ecf\u7406\u4eba","stocks":300773,"type":"news"},{"seq":679601023,"ctime":1788498702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679601023.shtml","title":"1\u79d2\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u76d8\u4e2d\uff0c\u8fd9\u7c7b\u80a1\u7968\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300773,"type":"news"},{"seq":679591650,"ctime":1788483977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679591650.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658270.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679551365,"ctime":1788397575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679551365.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659155.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679513843,"ctime":1788311134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679513843.shtml","title":"\u62c9\u5361\u62c9\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679483087,"ctime":1788241620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679483087.shtml","title":"\u62c9\u5361\u62c9\u62d3\u5c55\u56fd\u9645\u5316\u4e1a\u52a1\uff1a\u5e03\u5c40\u8de8\u5883\u652f\u4ed8\u4e0e\u5916\u5361\u53d7\u7406","source":"\u7ecf\u7406\u4eba","stocks":300773,"type":"news"},{"seq":679478421,"ctime":1788228520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679478421.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300773,"type":"news"},{"seq":679472811,"ctime":1788224784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679472811.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655215.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679429883,"ctime":1788138355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679429883.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658750.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679384893,"ctime":1787891657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679384893.shtml","title":"\u62c9\u5361\u62c9\u6b63\u5f0f\u7ec8\u6b62H\u80a1\u4e0a\u5e02\u8ba1\u5212","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300773,"type":"news"},{"seq":679375112,"ctime":1787879177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375112.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679359668,"ctime":1787832140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679359668.shtml","title":"\u6d77\u5916\u4e1a\u52a1\u6210\u5934\u90e8\u673a\u6784\u5173\u952e\u652f\u6491\uff0c\u652f\u4ed8\u884c\u4e1a\u5206\u5316\u52a0\u5267","source":"\u534e\u590f\u65f6\u62a5","stocks":300773,"type":"news"},{"seq":679346293,"ctime":1787815688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679346293.shtml","title":"\u62c9\u5361\u62c9\u7ec8\u6b62\u6e2f\u80a1\u4e0a\u5e02\uff0c\u6295\u8d44\u6536\u76ca\u62c9\u9ad8\u4e0a\u534a\u5e74\u51c0\u5229\uff0c\u7ecf\u8425\u6d3b\u52a8\u73b0\u91d1\u6d41\u8f6c\u8d1f","source":"\u5317\u4eac\u5546\u62a5","stocks":300773,"type":"news"},{"seq":679331715,"ctime":1787792756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679331715.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679290717,"ctime":1787706362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679290717.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.60\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679284174,"ctime":1787702634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679284174.shtml","title":"\u4e09\u5927\u6838\u5fc3\u5c97\u4eba\u4e8b\u53d8\u66f4\u83b7\u6279\uff01\u62c9\u5361\u62c9\u4e0a\u534a\u5e74\u51c0\u5229\u66b4\u589e\u8fd1\u4e24\u500d\uff0c\u8d74\u6e2f\u4e0a\u5e02\u6682\u7f13","source":"\u7ecf\u6d4e\u5bfc\u62a5","author":"\u6768\u4f73\u742a","stocks":300773,"type":"news"},{"seq":679278300,"ctime":1787667878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679278300.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u80a1\u5927\u6da8\uff0c\u673a\u6784\u5173\u6ce8\u8de8\u5883\u652f\u4ed8\u4e0e\u91d1\u878d\u79d1\u6280\uff08\u9644\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300773,"type":"news"},{"seq":679248923,"ctime":1787619953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679248923.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658100.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":59448555,"ctime":1787587577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59448555.shtml","title":"\u62c9\u5361\u62c9\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u7b2c\u4e09\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300773,"type":"notice"},{"seq":59448597,"ctime":1787587577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59448597.shtml","title":"\u62c9\u5361\u62c9\uff1a\u5173\u4e8e\u7b2c\u4e09\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300773,"type":"notice"},{"seq":59448579,"ctime":1787587242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59448579.shtml","title":"\u62c9\u5361\u62c9\uff1a\u4e2d\u4f26\uff1a\u5173\u4e8e\u62c9\u5361\u62c9\u7b2c\u4e09\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300773,"type":"notice"},{"seq":59448563,"ctime":1787587240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59448563.shtml","title":"\u62c9\u5361\u62c9\uff1a\u5317\u4eac\u535a\u661f\u8bc1\u5238\u6295\u8d44\u987e\u95ee\u6709\u9650\u516c\u53f8\u5173\u4e8e\u62c9\u5361\u62c9\u652f\u4ed8\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e09\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300773,"type":"notice"},{"seq":679207582,"ctime":1787533554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679207582.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659725.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679158244,"ctime":1787274378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679158244.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654710.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679118987,"ctime":1787187957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679118987.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653845.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":679093777,"ctime":1787140960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679093777.shtml","title":"\u62c9\u5361\u62c9:\u516c\u53f8\u622a\u81f32026\u5e746\u670830\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a91896\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300773,"type":"yidong"},{"seq":679086663,"ctime":1787127815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679086663.shtml","title":"\u62c9\u5361\u62c9\uff1a\u7b2c\u4e09\u671f\u80a1\u6743\u6fc0\u52b1\u5185\u5e55\u77e5\u60c5\u4eba\u65e0\u5185\u5e55\u4ea4\u6613","source":"\u8d22\u95fb","stocks":300773,"type":"news"},{"seq":679074885,"ctime":1787103391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679074885.shtml","title":"\u62c9\u5361\u62c9\uff1a\u9999\u6e2f\u5b50\u516c\u53f8\u5df2\u53d1\u884cVISA\u4fe1\u7528\u5361","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300773,"type":"yidong"},{"seq":679070074,"ctime":1787101558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679070074.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654170.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":59331477,"ctime":1787069177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59331477.shtml","title":"\u62c9\u5361\u62c9\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u7b2c\u4e09\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300773,"type":"notice"},{"seq":59331427,"ctime":1787068873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59331427.shtml","title":"\u62c9\u5361\u62c9\uff1a\u5173\u4e8e\u7b2c\u4e09\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300773,"type":"notice"},{"seq":679032612,"ctime":1787015146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679032612.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654134.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678996081,"ctime":1786928765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678996081.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653723.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678950876,"ctime":1786669566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678950876.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654962.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678934609,"ctime":1786618275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678934609.shtml","title":"\u62c9\u5361\u62c9\u4e0a\u534a\u5e74\u51c0\u5229\u589e191%\uff1a\u8fd1\u4e03\u6210\u6765\u81ea\u4e00\u6b21\u6027\u201c\u7529\u80a1\u7968\u201d","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300773,"type":"news"},{"seq":678925359,"ctime":1786601846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678925359.shtml","title":"\u4e0d\u4f1a\u4e71\u52a0\u4ef7\u3001\u8d70\u51fa\u975e\u6d32\uff0c\u62c9\u5361\u62c9\u6210\u957f\u5e95\u5c42\u903b\u8f91\u5728\u54ea\uff1f","source":"\u534e\u590f\u65f6\u62a5","stocks":300773,"type":"news"},{"seq":678918297,"ctime":1786583947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918297.shtml","title":"\u6df1\u8015\u652f\u4ed8\u884c\u4e1a\u4e8c\u5341\u5e74\uff0c\u62c9\u5361\u62c9\u7684\u7b54\u6848\u85cf\u5728\u8fd9\u4e9b \u201c\u786c\u6761\u4ef6\u201d \u91cc","source":"\u7ecf\u7406\u4eba","stocks":300773,"type":"news"},{"seq":678915029,"ctime":1786583153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678915029.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653501.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678881269,"ctime":1786496774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678881269.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653615.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678846026,"ctime":1786410358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846026.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655013.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678801678,"ctime":1786323952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678801678.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658656.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678794508,"ctime":1786315093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678794508.shtml","title":"\u62c9\u5361\u62c9\u4e0a\u534a\u5e74\u8d5a6.7\u4ebf\uff0c\u4e3b\u4e1a\u76c8\u5229\u4ecd\u4e0d\u5982\u4e24\u5e74\u524d\uff01\u5df2\u6e05\u4ed3\u84dd\u8272\u5149\u6807\uff0c\u4e8c\u5b63\u5ea6\u51c0\u5229\u7f29\u6c3442%","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300773,"type":"news"},{"seq":678773236,"ctime":1786110056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678773236.shtml","title":"\u62c9\u5361\u62c9\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e748\u670824\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300773,"type":"news"},{"seq":678769420,"ctime":1786103620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678769420.shtml","title":"\u8de8\u5883\u652f\u4ed8\u4ea4\u6613\u89c4\u6a21\u589e\u957f46.38% \u5916\u5361\u4ea4\u6613\u91d1\u989d\u589e\u957f81.57% \u62c9\u5361\u62c9\u56fd\u9645\u4e1a\u52a1\u6253\u5f00\u589e\u957f\u65b0\u7a7a\u95f4","source":"\u5168\u666f\u7f51","stocks":300773,"type":"news"},{"seq":678768749,"ctime":1786103016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678768749.shtml","title":"\u62c9\u5361\u62c92026\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f22.86% \u6263\u975e\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f50.28% \u7ecf\u8425\u8d28\u6548\u7a33\u6b65\u63d0\u5347","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300773,"type":"news"},{"seq":678767357,"ctime":1786098957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678767357.shtml","title":"\u62c9\u5361\u62c9\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66.69\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f191.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300773,"type":"news"},{"seq":678747241,"ctime":1786064766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678747241.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678709383,"ctime":1785978377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709383.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658203.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678676563,"ctime":1785891952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678676563.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655464.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678643627,"ctime":1785805553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678643627.shtml","title":"\u62c9\u5361\u62c9\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655368.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678611414,"ctime":1785719145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678611414.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51658053.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678570592,"ctime":1785459966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678570592.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655385.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678557014,"ctime":1785405592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678557014.shtml","title":"\u62c9\u5361\u62c9\u5165\u9009CNBC\u201c2026\u5168\u7403\u9876\u5c16\u91d1\u878d\u79d1\u6280\u516c\u53f8\u201d\u699c\u5355","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300773,"type":"news"},{"seq":678537136,"ctime":1785373574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678537136.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655503.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678518043,"ctime":1785311807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678518043.shtml","title":"\u6708\u79df\u3001\u4e34\u505c\u3001\u6d88\u8d39\u62b5\u6263\u5e76\u5b58\uff0c\u505c\u8f66\u573a\u5982\u4f55\u51c6\u786e\u8ba1\u8d39\uff1f","source":"IT\u4e4b\u5bb6","stocks":300773,"type":"yidong"},{"seq":678504162,"ctime":1785287160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504162.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654044.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678473040,"ctime":1785200755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473040.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653346.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678441449,"ctime":1785114336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678441449.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655411.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678402372,"ctime":1784855165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678402372.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655465.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678392564,"ctime":1784809729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678392564.shtml","title":"\u751f\u610f\u4e0d\u597d\uff0c\u4e0d\u4e00\u5b9a\u662f\u6d41\u91cf\u4e0d\u591f\uff0c\u4e5f\u53ef\u80fd\u662f\u7ecf\u8425\u6570\u636e\u6ca1\u7528\u8d77\u6765","source":"IT\u4e4b\u5bb6","stocks":300773,"type":"yidong"},{"seq":678386111,"ctime":1784796718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678386111.shtml","title":"\u62c9\u5361\u62c9\u7b49\u5728\u4e0a\u6d77\u65b0\u8bbe\u7075\u7280\u521b\u6295\u57fa\u91d1","source":"\u8d22\u95fb","stocks":300773,"type":"news"},{"seq":678370723,"ctime":1784768756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678370723.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659126.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678340531,"ctime":1784682373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678340531.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678311198,"ctime":1784598574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678311198.shtml","title":"\u591a\u65b9\u63a8\u51faAI\u8de8\u5883\u652f\u4ed8\u65b9\u6848 \u8de8\u5883\u652f\u4ed8\u677f\u5757\u5f02\u52a8\u591a\u80a1\u5927\u6da8","source":"\u8d22\u95fb","stocks":300773,"type":"yidong"},{"seq":678308914,"ctime":1784595951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678308914.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655495.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678292021,"ctime":1784536202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678292021.shtml","title":"\u7f51\u9500POS\u673a\u7684\u65b0\u732b\u9f20\u6e38\u620f","source":"\u5317\u4eac\u5546\u62a5","stocks":300773,"type":"news"},{"seq":678278953,"ctime":1784509492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678278953.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653389.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678241076,"ctime":1784250315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241076.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654573.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678212780,"ctime":1784163951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678212780.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655991.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678192828,"ctime":1784100678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678192828.shtml","title":"\u7ebf\u4e0a\u5165\u53e3\u4e94\u82b1\u516b\u95e8 \u96f6\u552e\u4f01\u4e1a\u5982\u4f55\u628a\u751f\u610f\u7ba1\u8d77\u6765","source":"IT\u4e4b\u5bb6","stocks":300773,"type":"news"},{"seq":678184308,"ctime":1784077551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184308.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653775.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678153060,"ctime":1783991162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153060.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653343.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678140442,"ctime":1783938208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678140442.shtml","title":"\u62c9\u5361\u62c9\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66.1\u4ebf-7\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f165.96%-205.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300773,"type":"news"},{"seq":678122903,"ctime":1783904748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678122903.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655002.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":58866553,"ctime":1783872445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260713\/58866553.shtml","title":"\u62c9\u5361\u62c9\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300773,"type":"notice"},{"seq":678084447,"ctime":1783645562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678084447.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655887.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678055160,"ctime":1783559148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055160.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653725.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":678025167,"ctime":1783472757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025167.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654390.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677961312,"ctime":1783299954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961312.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655894.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677920219,"ctime":1783040746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677920219.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656353.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677886528,"ctime":1782954317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677886528.shtml","title":"\u62c9\u5361\u62c9\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659603.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677854797,"ctime":1782867940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677854797.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656002.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677844215,"ctime":1782821765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677844215.shtml","title":"\u4ece\u201c\u5de5\u5177\u201d\u5230\u201c\u4f19\u4f34\u201d\uff0cAI\u5982\u4f55\u6210\u4e3a\u5546\u6237\u7684\u201c\u5168\u80fd\u7ecf\u8425\u52a9\u624b\u201d\uff1f","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300773,"type":"news"},{"seq":677820317,"ctime":1782781549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677820317.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654045.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677782161,"ctime":1782703167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677782161.shtml","title":"\u7ebf\u4e0b\u6d88\u8d39\u573a\u666f\u6570\u5b57\u5316\u7a33\u6b65\u63a8\u8fdb \u4e00\u4f53\u5316\u6536\u94f6\u7cfb\u7edf\u5982\u4f55\u7834\u89e3\u591a\u6e20\u9053\u6570\u636e\u5272\u88c2\u96be\u9898\uff1f","source":"IT\u4e4b\u5bb6","stocks":300773,"type":"yidong"},{"seq":677776108,"ctime":1782695137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776108.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656739.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677752232,"ctime":1782472577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677752232.shtml","title":"\u62c9\u5361\u62c9\uff1a\u4e0e\u5173\u8054\u65b9\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u4eba\u5de5\u667a\u80fd\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300773,"type":"yidong"},{"seq":677730830,"ctime":1782435948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677730830.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657833.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677698446,"ctime":1782349565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698446.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656405.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677666231,"ctime":1782263148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666231.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677633517,"ctime":1782176739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633517.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677600352,"ctime":1782090342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677600352.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656350.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677553187,"ctime":1781744737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677553187.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677520036,"ctime":1781658354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520036.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656060.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677502525,"ctime":1781599319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677502525.shtml","title":"\u62c9\u5361\u62c9\u3001\u9996\u4fe1\u6613\u3001\u9996\u4ed8\u901a3\u5bb6\u652f\u4ed8\u5e73\u53f0\u83b7\u6279\u589e\u8d44","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300773,"type":"news"},{"seq":677487323,"ctime":1781571921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487323.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658787.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677467915,"ctime":1781510901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677467915.shtml","title":"\u62c9\u5361\u62c9\u6301\u7eed\u5b8c\u5584\u8de8\u5883\u652f\u4ed8\u4e0e\u5916\u5361\u53d7\u7406\u80fd\u529b \u52a9\u529b\u5546\u6237\u62d3\u5c55\u56fd\u9645\u5316\u7ecf\u8425\u7a7a\u95f4","source":"IT\u4e4b\u5bb6","stocks":300773,"type":"yidong"},{"seq":677452628,"ctime":1781485544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677452628.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656201.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677407837,"ctime":1781226340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677407837.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654834.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677387025,"ctime":1781164555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677387025.shtml","title":"\u4ece\u56fa\u5b9a\u644a\u4f4d\u8d39\u5230\u81ea\u52a8\u8ba1\u7b97\u62bd\u4f63 \u5e02\u96c6\u7ecf\u8425\u8fdb\u5165\u6570\u5b57\u65f6\u4ee3","source":"IT\u4e4b\u5bb6","stocks":300773,"type":"news"},{"seq":677374583,"ctime":1781139940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677374583.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654168.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677343027,"ctime":1781053542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343027.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653902.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677311544,"ctime":1780967149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311544.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655469.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677277652,"ctime":1780880744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677277652.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654396.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677236163,"ctime":1780621538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236163.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654863.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677231134,"ctime":1780595487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677231134.shtml","title":"\u5e74\u5185\u652f\u4ed8\u673a\u6784\u5bc6\u96c6\u589e\u8d44\u63d0\u5347\u5b9e\u529b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300773,"type":"news"},{"seq":677204663,"ctime":1780535129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677204663.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656166.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677173021,"ctime":1780448717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677173021.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655166.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677140076,"ctime":1780362340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140076.shtml","title":"\u62c9\u5361\u62c9\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655945.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677133106,"ctime":1780320339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677133106.shtml","title":"\u62c9\u5361\u62c9\u53d1\u5e03\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e92\u52a8\u5185\u5bb9\uff1a\u626b\u7801\u4ea4\u6613\u91d1\u989d\u8fde\u7eed4\u4e2a\u5b63\u5ea6\u589e\u957f\uff0c\u4eca\u5e74\u4e00\u5b63\u5ea6\u8de8\u5883\u652f\u4ed8\u4ea4\u6613\u91d1\u989d\u540c\u6bd4\u589e39%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300773,"type":"news"},{"seq":677130256,"ctime":1780315526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130256.shtml","title":"\u62c9\u5361\u62c9\uff1a\u516c\u53f82025\u5e74\u8425\u4e1a\u6536\u516555.49\u4ebf\u5143\uff0c\u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da611.71\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300773,"type":"news"},{"seq":677130146,"ctime":1780315348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130146.shtml","title":"\u62c9\u5361\u62c9\uff1a\u516c\u53f8\u575a\u6301\u201c\u5546\u6237\u6570\u5b57\u5316\u7ecf\u8425\u670d\u52a1\u5546\u201d\u7684\u6218\u7565\u5b9a\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300773,"type":"news"},{"seq":677130101,"ctime":1780315342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130101.shtml","title":"\u62c9\u5361\u62c9\uff1a2025\u5e74\u5927\u6a21\u578b\u6280\u672f\u52a0\u901f\u8fed\u4ee3\u5e76\u5411\u5782\u76f4\u9886\u57df\u6df1\u8015","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300773,"type":"news"},{"seq":677130148,"ctime":1780315340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130148.shtml","title":"\u62c9\u5361\u62c9\uff1a\u516c\u53f8\u5df2\u7d2f\u8ba1\u5b9e\u65bd\u73b0\u91d1\u5206\u7ea2\u8d8526\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300773,"type":"yidong"},{"seq":677117732,"ctime":1780298872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677117732.shtml","title":"\u62c9\u5361\u62c9\uff1a\u516c\u53f8\u662f\u4e2d\u56fd\u4eba\u6c11\u94f6\u884c\u6570\u5b57\u8d27\u5e01\u7814\u7a76\u6240\u7684\u9996\u6279\u6218\u7565\u5408\u4f5c\u4f19\u4f34","source":"\u8d22\u95fb","stocks":300773,"type":"news"},{"seq":677107437,"ctime":1780275956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107437.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656675.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677063810,"ctime":1780016733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677063810.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656801.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":677052305,"ctime":1779966788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677052305.shtml","title":"\u62c9\u5361\u62c9\uff1a\u9999\u6e2f\u5b50\u516c\u53f8\u5df2\u83b7\u8bc1\u5238\u53ca\u8d44\u4ea7\u7ba1\u7406\u724c\u7167\uff0c\u5c06\u62d3\u5c55\u6d77\u5916\u8d22\u5bcc\u7ba1\u7406\u670d\u52a1","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300773,"type":"yidong"},{"seq":677050912,"ctime":1779964110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677050912.shtml","title":"\u62c9\u5361\u62c9\uff1a\u51fa\u552e\u84dd\u8272\u5149\u6807\u80a1\u7968\u7d2f\u8ba1\u786e\u8ba4\u6536\u76ca\u8d8515\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300773,"type":"yidong"},{"seq":677047913,"ctime":1779959882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047913.shtml","title":"\u62c9\u5361\u62c9\uff1a2025\u5e74\u5916\u5361\u53d7\u7406\u6d3b\u8dc3\u5546\u6237\u589e43.5% \u8986\u76d6300\u57ce \u652f\u4ed8\u89c4\u6a21\u7ffb\u500d","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300773,"type":"yidong"},{"seq":677047866,"ctime":1779959829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047866.shtml","title":"\u62c9\u5361\u62c9\uff1a\u8de8\u5883\u652f\u4ed8\u4e1a\u52a1\u52bf\u5934\u826f\u597d\uff0c2025\u5e74\u5ba2\u6237\u8d8521\u4e07\u3001\u4ea4\u6613\u989d889\u4ebf\uff0c\u4e00\u5b63\u5ea6\u6301\u7eed\u589e\u957f","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300773,"type":"yidong"},{"seq":677047821,"ctime":1779959755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047821.shtml","title":"\u62c9\u5361\u62c9\uff1aSaaS\u4e1a\u52a1\u8986\u76d6\u9910\u996e\u96f6\u552e\u8d8518\u4e07\u95e8\u5e97\uff0c\u4e0e399\u5bb6\u5e73\u53f0\u8fbe\u6210\u5408\u4f5c","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300773,"type":"yidong"},{"seq":677046810,"ctime":1779958435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677046810.shtml","title":"\u62c9\u5361\u62c9\uff1aAI\u667a\u80fd\u4e2d\u53f0\u5df2\u652f\u630130\u4f59\u4e2a\u667a\u80fd\u4f53\uff0cAI\u94b1\u5305\u670d\u52a1\u5546\u6237\u8d85500\u4e07","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300773,"type":"yidong"},{"seq":677046610,"ctime":1779957985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677046610.shtml","title":"\u62c9\u5361\u62c9\uff1a\u6df1\u5316\u652f\u4ed8\u4e1a\u52a1\u5e03\u5c40 \u63d0\u5347\u5916\u5361\u53d7\u7406\u4e0e\u8de8\u5883\u652f\u4ed8\u80fd\u529b","source":"\u5168\u666f\u7f51","stocks":300773,"type":"yidong"},{"seq":677046592,"ctime":1779957953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677046592.shtml","title":"\u62c9\u5361\u62c9\uff1a\u6df1\u5ea6\u5e03\u5c40\u6570\u5b57\u4eba\u6c11\u5e012.0 \u79ef\u6781\u63a2\u7d22\u8de8\u5883\u521b\u65b0\u5e94\u7528","source":"\u5168\u666f\u7f51","stocks":300773,"type":"news"},{"seq":677046516,"ctime":1779957826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677046516.shtml","title":"\u62c9\u5361\u62c9\uff1a2026\u5e74\u805a\u7126\u652f\u4ed8\u3001SaaS\u4e0eAI\u4e09\u5927\u6218\u7565\u65b9\u5411","source":"\u5168\u666f\u7f51","stocks":300773,"type":"news"},{"seq":677046494,"ctime":1779957775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677046494.shtml","title":"\u62c9\u5361\u62c9\uff1a\u805a\u7126\u8de8\u5883\u652f\u4ed8\u4e0e\u9999\u6e2f\u8d44\u7ba1\u4e1a\u52a1\uff0c\u670d\u52a1\u4eba\u6c11\u5e01\u56fd\u9645\u5316\u4e0e\u4f01\u4e1a\u51fa\u6d77","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300773,"type":"yidong"},{"seq":677045877,"ctime":1779956719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677045877.shtml","title":"\u62c9\u5361\u62c9\uff1a\u4ee5\u4e00\u7ad9\u5f0f\u652f\u4ed8\u3001\u7ec6\u5206\u573a\u666f\u5b9a\u5236\u53ca\u4e1a\u8d22\u4e00\u4f53\u65b9\u6848\u6253\u9020\u66f4\u4fbf\u6377\u3001\u66f4\u61c2\u5546\u6237\u3001\u66f4\u6709\u4ef7\u503c\u7684\u652f\u4ed8\u670d\u52a1","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":300773,"type":"yidong"},{"seq":677030911,"ctime":1779930326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677030911.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659899.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676965257,"ctime":1779757541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965257.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676932649,"ctime":1779671121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676932649.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676888293,"ctime":1779411832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676888293.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676854444,"ctime":1779325543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854444.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658313.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676820444,"ctime":1779239136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676820444.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657239.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676801819,"ctime":1779178295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801819.shtml","title":"\u62c9\u5361\u62c9\u4e0e\u6d59\u6c5f\u7f51\u5546\u94f6\u884c\u8fbe\u6210\u5408\u4f5c \u5171\u540c\u63a8\u8fdb\u5546\u6237\u6570\u5b57\u5316\u670d\u52a1\u5347\u7ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300773,"type":"yidong"},{"seq":676786139,"ctime":1779152718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786139.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656823.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676751985,"ctime":1779066332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676751985.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676710156,"ctime":1778807115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710156.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676678177,"ctime":1778720744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678177.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676644801,"ctime":1778634336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676644801.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.91\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676613639,"ctime":1778547946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613639.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676605597,"ctime":1778505256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676605597.shtml","title":"\u62c9\u5361\u62c9\uff1a\u4e00\u5b63\u5ea6\u8de8\u5883\u652f\u4ed8\u670d\u52a1\u5546\u6237\u6570\u91cf\u540c\u6bd4\u589e\u957f62%\uff0c\u4ea4\u6613\u91d1\u989d\u540c\u6bd4\u589e\u957f39%","source":"\u8d22\u95fb","stocks":300773,"type":"news"},{"seq":676580604,"ctime":1778461537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580604.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659366.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676554406,"ctime":1778254742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676554406.shtml","title":"17\u5bb6\u652f\u4ed8\u673a\u6784\u724c\u7167\u7eed\u5c55\u987a\u5229\u201c\u901a\u5173\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300773,"type":"news"},{"seq":676553482,"ctime":1778246883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553482.shtml","title":"\u6536\u5355\u4e1a\u52a1\u9047\u74f6\u9888\uff0c\u4e24\u5927\u8d5b\u9053\u80fd\u5426\u625b\u8d77\u652f\u4ed8\u673a\u6784\u4e1a\u7ee9\u589e\u957f\u5927\u65d7\uff1f","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u4f59\u7ee7\u8d85","stocks":300773,"type":"news"},{"seq":676528394,"ctime":1778202328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528394.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676495403,"ctime":1778115936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495403.shtml","title":"\u62c9\u5361\u62c9\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.91\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676460973,"ctime":1778029536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676460973.shtml","title":"\u62c9\u5361\u62c9\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676430122,"ctime":1777557033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676430122.shtml","title":"\u592e\u884c\u7ed9\u652f\u4ed8\u5b9d\u7b4917\u5bb6\u673a\u6784\u6362\u53d1\u957f\u671f\u6709\u6548\u652f\u4ed8\u724c\u7167","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300773,"type":"news"},{"seq":676403119,"ctime":1777511154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403119.shtml","title":"\u62c9\u5361\u62c9\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676365256,"ctime":1777424757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365256.shtml","title":"\u62c9\u5361\u62c9\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659921.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676340449,"ctime":1777360833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676340449.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u94f6\u884c\u884c\u4e1a\u7ea7\u5927\u6a21\u578b\u843d\u5730 \u91d1\u878d\u79d1\u6280\u6295\u8d44\u8fce\u6765\u65b0\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":300773,"type":"news"},{"seq":676328762,"ctime":1777338321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676328762.shtml","title":"\u62c9\u5361\u62c9\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676302765,"ctime":1777274599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676302765.shtml","title":"\u6709\u7684\u4e8f\u8d852\u4ebf\u5143\uff0c\u6709\u7684\u51c0\u5229\u7ffb2\u500d\uff012025\u5e74\u652f\u4ed8\u516c\u53f8\u4e1a\u7ee9\u5206\u5316\u4e25\u91cd","source":"\u534e\u590f\u65f6\u62a5","stocks":300773,"type":"news"},{"seq":676291240,"ctime":1777251906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291240.shtml","title":"\u62c9\u5361\u62c9\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659740.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676261534,"ctime":1777021521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261534.shtml","title":"\u62c9\u5361\u62c9\u62a4\u822a\u5e7f\u4ea4\u4f1a\u201c\u98df\u5728\u5e7f\u5dde\u201d\u5609\u5e74\u534e \u591a\u5143\u652f\u4ed8\u670d\u52a1\u80fd\u529b\u91ca\u653e\u6d88\u8d39\u6d3b\u529b","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":300773,"type":"news"},{"seq":676243752,"ctime":1776992718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676243752.shtml","title":"\u62c9\u5361\u62c9\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676230925,"ctime":1776943001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230925.shtml","title":"\u62c9\u5361\u62c92025\u5e74\u5ea6ESG\u62a5\u544a\uff1aAI\u9a71\u52a8\u6570\u5b57\u670d\u52a1\u5347\u7ea7 \u575a\u5b88\u5408\u89c4\u592f\u5b9e\u53ef\u6301\u7eed\u53d1\u5c55\u57fa\u77f3","source":"\u5168\u666f\u7f51","stocks":300773,"type":"news"},{"seq":676209077,"ctime":1776906332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209077.shtml","title":"\u62c9\u5361\u62c9\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.50\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300773,"type":"yidong"},{"seq":676200702,"ctime":1776866012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200702.shtml","title":"\u6e05\u4ed3\u84dd\u8272\u5149\u6807\uff01\u62c9\u5361\u62c92025\u5e74\u51c0\u5229\u6da6\u66b4\u589e\uff0c\u6263\u975e\u51c0\u5229\u5374\u5927\u964d45.58%","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":300773,"type":"news"}]

2026-10-20,14.58,14.98,14.00,14.8800,564674,823277500,5.49;2026-10-19,14.70,15.72,14.40,15.0300,783086,1188281200,7.61;2026-09-30,14.55,14.57,14.35,14.3800,170317,245534700,1.66;2026-09-29,14.33,14.55,14.33,14.4700,159735,230861000,1.55;2026-09-28,14.72,14.76,14.36,14.3800,203684,294881500,1.98;2026-09-24,14.90,15.00,14.71,14.7300,181899,269583300,1.77;2026-09-23,15.27,15.27,14.92,14.9500,281342,422317700,2.74;2026-09-22,15.35,15.52,15.25,15.3500,440248,676593800,4.28;2026-09-21,15.20,15.30,14.93,15.3000,477468,721601600,4.64;2026-09-18,14.88,15.01,14.82,14.9300,296069,441423600,2.88;2026-09-17,14.74,14.91,14.61,14.6900,219954,324021500,2.14;2026-09-16,14.70,14.96,14.52,14.8800,295505,436791500,2.87;2026-09-15,15.04,15.07,14.73,14.7700,284236,423385300,2.76;2026-09-14,15.01,15.20,14.89,15.0000,258129,387688400,2.51;2026-09-11,15.50,15.51,14.92,15.0900,498746,754329300,4.85;2026-09-10,16.05,16.09,15.75,15.8000,360708,571543900,3.51;2026-09-09,16.08,16.13,15.79,16.0300,439873,702881400,4.28;2026-09-08,16.12,16.46,15.97,16.1900,640325,1040526000,6.23;2026-09-07,16.73,16.87,16.12,16.1800,910950,1486799500,8.86;2026-09-04,16.50,17.94,16.50,16.9000,1423149,2454156200,13.84;2026-09-03,16.06,16.33,15.81,15.8800,467240,749311800,4.54;2026-09-02,16.18,16.40,15.91,16.1100,574837,926749900,5.59;2026-09-01,15.79,16.77,15.76,16.6600,867610,1432117400,8.43;2026-08-31,15.60,15.88,15.46,15.8000,372979,583430600,3.63;2026-08-28,16.20,16.50,15.90,15.9200,535441,860748400,5.21;2026-08-27,15.89,16.39,15.85,16.3700,811815,1318183000,7.89;2026-08-26,15.89,16.34,15.74,16.1200,823366,1324787300,8.00;2026-08-25,15.02,16.28,14.95,16.0000,972292,1542632800,9.45;2026-08-24,15.11,15.64,14.83,15.1500,573756,872996100,5.58;2026-08-21,15.08,15.97,14.93,15.4100,768163,1178637500,7.47;2026-08-20,14.58,15.07,14.40,14.7900,384811,568419600,3.74;2026-08-19,14.96,15.07,14.29,14.3000,326000,473836100,3.17;2026-08-18,15.40,15.45,14.87,15.0900,335411,505540000,3.26;2026-08-17,15.36,15.51,15.18,15.5100,238688,366169300,2.32;2026-08-14,15.56,15.74,15.21,15.3700,266912,411501500,2.59;2026-08-13,15.88,16.03,15.54,15.5500,322846,509319000,3.14;2026-08-12,15.82,15.97,15.67,15.8500,274996,435721800,2.67;2026-08-11,16.01,16.10,15.75,15.8300,321991,512528500,3.13;2026-08-10,15.90,16.25,15.79,16.0000,436602,698118700,4.24;2026-08-07,16.07,16.14,15.47,15.8800,668368,1050160500,6.50;2026-08-06,15.95,16.79,15.89,16.3100,909734,1500511400,8.84;2026-08-05,15.90,16.30,15.87,16.0600,430364,691591000,4.18;2026-08-04,15.91,16.05,15.80,15.9400,341981,544730800,3.32;2026-08-03,16.01,16.24,15.77,15.8200,357253,567717400,3.47;2026-07-31,15.23,16.18,15.21,16.0000,611070,970011100,5.94;2026-07-30,15.00,15.67,14.89,15.4500,539771,833734500,5.25;2026-07-29,14.66,15.17,14.57,15.0900,411414,614719900,4.00;2026-07-28,14.31,14.79,14.26,14.7300,347943,509734000,3.38;2026-07-27,14.03,14.57,13.92,14.5500,308281,443832000,3.00;2026-07-24,14.65,14.73,14.16,14.1700,361837,520945300,3.52;2026-07-23,14.81,14.96,14.53,14.9600,379033,560029700,3.68;2026-07-22,15.27,15.42,14.85,14.9500,628302,950333000,6.11;2026-07-21,14.52,15.86,14.46,15.6900,859491,1331802300,8.36;2026-07-20,14.27,14.90,14.15,14.6600,431749,626359400,4.20;2026-07-17,14.67,14.89,14.15,14.1500,370430,538901300,3.60;2026-07-16,14.57,15.00,14.34,14.7800,332245,488840200,3.23;2026-07-15,14.30,14.90,14.20,14.7500,364951,531599800,3.55;2026-07-14,14.50,14.60,14.00,14.3300,302174,432229600,2.94;2026-07-13,14.90,14.90,14.24,14.3000,293073,423803100,2.85;2026-07-10,14.90,15.28,14.56,14.9500,344681,517296200,3.35;2026-07-09,14.60,14.94,14.20,14.9100,339569,494937300,3.30;2026-07-08,14.50,14.88,14.34,14.7100,282342,414638100,2.74;2026-07-07,15.08,15.20,14.48,14.5200,297651,440082600,2.89;2026-07-06,15.57,15.68,15.13,15.2000,269849,412862100,2.62;2026-07-03,15.56,15.98,15.48,15.6000,339325,531830500,3.30;2026-07-02,15.73,16.12,15.38,15.4100,374153,588507800,3.64;2026-07-01,15.24,16.16,15.11,15.9500,540171,848847200,5.25;2026-06-30,15.07,15.31,14.76,15.3000,345868,523615800,3.36;2026-06-29,15.21,15.42,14.87,15.1500,332518,503442700,3.23;2026-06-26,16.41,16.53,15.31,15.3400,412341,648324400,4.01;2026-06-25,16.88,17.02,16.38,16.5700,415460,691539300,4.04;2026-06-24,17.38,17.54,16.80,16.9800,403364,685236000,3.92;2026-06-23,17.62,18.19,17.50,17.6200,556725,995682900,5.41;2026-06-22,16.80,18.09,16.74,17.9000,702432,1226452200,6.83;2026-06-18,24.65,24.68,24.10,24.2100,300475,730496900,4.09;2026-06-17,24.30,24.99,24.13,24.7000,401935,989414900,5.47;2026-06-16,23.89,24.45,23.80,24.2800,276438,669042900,3.76;2026-06-15,22.90,24.13,22.90,24.1100,386943,916198100,5.27;2026-06-12,22.13,22.85,21.69,22.6200,283399,637785900,3.86;2026-06-11,22.33,22.43,21.65,21.8300,205476,450061100,2.80;2026-06-10,22.45,22.94,22.12,22.4000,178931,402749200,2.44;2026-06-09,22.72,22.77,22.22,22.6700,175782,396361300,2.39;2026-06-08,22.66,23.18,22.00,22.4000,215725,487739500,2.94;2026-06-05,23.74,23.80,23.18,23.2700,217196,510199600,2.96;2026-06-04,23.71,24.20,23.49,23.7500,198918,474165500,2.71;2026-06-03,23.98,24.55,23.69,23.8700,230704,555803900,3.14;2026-06-02,24.70,24.76,23.78,23.9700,223233,536674500,3.04;2026-06-01,24.25,25.24,24.19,24.6000,296707,735330400,4.04;2026-05-29,25.47,25.58,24.10,24.2200,290228,715487600,3.95;2026-05-28,25.58,25.62,24.76,25.4300,312696,788965900,4.26;2026-05-27,26.36,26.61,25.54,25.5900,361267,937587900,4.92;2026-05-26,26.21,26.97,25.82,26.5300,390898,1033174200,5.32;2026-05-25,26.31,26.58,25.67,26.4800,355478,926452700,4.84;2026-05-22,26.25,26.45,25.58,26.3300,394617,1026800500,5.37;2026-05-21,26.14,27.55,26.00,26.0700,605948,1618477200,8.25;2026-05-20,26.12,26.29,25.70,25.9900,238077,619415800,3.24;2026-05-19,26.31,26.34,25.80,26.2300,259098,675500300,3.53;2026-05-18,26.32,26.77,26.14,26.4200,268022,707740000,3.65;2026-05-15,27.67,27.80,26.36,26.6000,422342,1140748100,5.75;2026-05-14,28.60,28.75,27.18,27.2800,472698,1309740000,6.44;2026-05-13,28.00,28.67,27.59,28.3600,548729,1552984800,7.47;2026-05-12,27.52,28.15,27.42,28.0500,548024,1527102100,7.46;2026-05-11,27.41,27.75,27.08,27.5900,417008,1145082100,5.68;2026-05-08,27.41,27.87,27.25,27.4000,354640,975627600,4.83;2026-05-07,27.80,27.98,27.29,27.6800,443667,1222620500,6.04;2026-05-06,27.10,27.83,27.08,27.6100,506914,1395066900,6.90;2026-04-30,26.91,27.38,26.67,26.9400,353213,953716000,4.81;2026-04-29,25.90,27.26,25.75,27.0200,431994,1156531900,5.88;2026-04-28,26.55,26.56,25.84,26.0000,322483,840430500,4.39;2026-04-27,26.71,27.08,26.45,26.6700,323644,864691000,4.41;2026-04-24,26.88,26.96,26.35,26.6800,336111,894925300,4.58;2026-04-23,27.40,27.83,26.88,27.0500,450542,1224296300,6.13;2026-04-22,27.13,27.73,26.79,27.6500,531461,1455404800,7.24