[{"seq":657503271,"ctime":1714957905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503271.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652096.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300791,"type":"yidong"},{"seq":657275089,"ctime":1714029137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657275089.shtml","title":"\u4ed9\u4e50\u8f6c\u503a\u4e0a\u6da80.51%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738762.04%","source":"\u91d1\u878d\u754c","stocks":300791,"type":"news"},{"seq":657231032,"ctime":1713947854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657231032.shtml","title":"\u8fd1\u65e5\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u540d\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300791,"type":"news"},{"seq":657224677,"ctime":1713929160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657224677.shtml","title":"19\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u62d3\u90a6\u80a1\u4efd\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300791,"type":"news"},{"seq":657224537,"ctime":1713928580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657224537.shtml","title":"\u57fa\u91d14\u670823\u65e5\u53c2\u4e0e19\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300791,"type":"news"},{"seq":657164258,"ctime":1713798260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657164258.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\uff1a2023\u5e74\u5b9e\u73b0\u51c0\u5229\u6da62.81\u4ebf\u5143 \u540c\u6bd4\u589e\u957f32.93%","source":"\u4e2d\u8bc1\u7f51","stocks":300791,"type":"yidong"},{"seq":47110793,"ctime":1713715652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47110793.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300791,"type":"notice"},{"seq":47110781,"ctime":1713715646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47110781.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300791,"type":"notice"},{"seq":47110839,"ctime":1713715538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240422\/47110839.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300791,"type":"notice"},{"seq":657013550,"ctime":1713402696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657013550.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651561.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300791,"type":"yidong"},{"seq":656671467,"ctime":1712588492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656671467.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u53d1\u5e03\u300aE\u7acb\u65b9\u4eff\u751f\u589e\u6548\u6280\u672f\u5e73\u53f0\u767d\u76ae\u4e66\u300b\uff0c\u4e2a\u6027\u5316\u201c\u8425\u517b\u91ca\u653e\u201d\u6280\u672f\u6fc0\u53d1\u8425\u517b\u6f5c\u80fd","source":"\u4ed9\u4e50\u5065\u5eb7\u5b98\u5fae","author":"\u4ed9\u4e50\u5065\u5eb7","stocks":300791,"type":"yidong"},{"seq":656643760,"ctime":1712560327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656643760.shtml","title":"\u4ed9\u4e50\u8f6c\u503a\u4e0b\u8dcc0.5%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738766.8%","source":"\u91d1\u878d\u754c","stocks":300791,"type":"news"},{"seq":656508690,"ctime":1711971698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508690.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4ed9\u4e50\u5065\u5eb7","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300791,"type":"yidong"},{"seq":656435093,"ctime":1711686382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656435093.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u643a\u624b\u4e2d\u56fd\u4fe1\u4fdd\u5e7f\u4e1c\u5206\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300791,"type":"yidong"},{"seq":656099336,"ctime":1710916938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656099336.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u5b8c\u6210\u80a1\u4efd\u56de\u8d2d\u65a5\u8d44\u8fd14000\u4e07\u5143 \u63d0\u5347\u5e02\u573a\u4fe1\u5fc3","source":"\u548c\u8baf\u7f51","stocks":300791,"type":"news"},{"seq":656099141,"ctime":1710916414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656099141.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a24\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300791,"type":"news"},{"seq":655731339,"ctime":1709872740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655731339.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u4e0e\u5e1d\u65af\u66fc-\u82ac\u7f8e\u610f\u7b7e\u7f72\u65b0\u4e00\u8f6e\u5168\u7403\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4ed9\u4e50\u5065\u5eb7\u5b98\u5fae","author":"\u4ed9\u4e50\u5065\u5eb7","stocks":300791,"type":"news"},{"seq":655726950,"ctime":1709860419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726950.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1616.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300791,"type":"yidong"},{"seq":655605767,"ctime":1709622678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655605767.shtml","title":"\u4ed9\u4e50\u8f6c\u503a\u4e0b\u8dcc0.23%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738788.72%","source":"\u91d1\u878d\u754c","stocks":300791,"type":"news"},{"seq":654748893,"ctime":1706874295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654748893.shtml","title":"\u6377\u62a5\uff01\u4ed9\u4e50\u5065\u5eb7\u9996\u5f20\u201c\u4e73\u6db2\u9499 \u201d\u4fdd\u5065\u98df\u54c1\u5907\u6848\u83b7\u6279\uff0c\u5f15\u9886\u884c\u4e1a\u65b0\u98ce\u5411","source":"\u4ed9\u4e50\u5065\u5eb7\u5b98\u5fae","author":"\u4ed9\u4e50\u5065\u5eb7","stocks":300791,"type":"news"},{"seq":654681298,"ctime":1706757746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654681298.shtml","title":"39\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u4e2d\u79d1\u521b\u8fbe\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300791,"type":"yidong"},{"seq":654638541,"ctime":1706682070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654638541.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u7533\u8bf7\u6dc0\u7c89\u6210\u819c\u7ec4\u5408\u7269\u53ca\u5176\u8f6f\u80f6\u56ca\u7684\u5236\u5907\u65b9\u6cd5\u4e13\u5229\uff0c\u4e13\u5229\u6280\u672f\u80fd\u5b9e\u73b0\u5728\u226425\u2103\u6761\u4ef6\u4e0b\u51b7\u7c98\u5408\u63a5\u7f1d\u5e76\u4e14\u63a5\u7f1d\u539a\u5ea6\u66f4\u4f18","source":"\u91d1\u878d\u754c","stocks":300791,"type":"news"},{"seq":654585843,"ctime":1706573757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654585843.shtml","title":"\u86cb\u767d\u7c89\u4fdd\u5065\u98df\u54c1\u201c\u5907\u6848\u201d\u65f6\u4ee3\u6765\u4e34 \u4fdd\u5065\u98df\u54c1\u53cc\u8f68\u5236\u6539\u9769\u6301\u7eed\u6df1\u5316","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300791,"type":"news"},{"seq":654346623,"ctime":1705961012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654346623.shtml","title":"\u4eca\u5e74\u4ee5\u6765\u903e150\u5bb6\u516c\u53f8\u62ab\u9732\u5e76\u8d2d\u65b9\u6848","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300791,"type":"news"},{"seq":654307612,"ctime":1705881248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654307612.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u76ee\u6e56\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0589%\u5230663%","source":"\u540c\u82b1\u987aC\u95fb","stocks":300791,"type":"news"},{"seq":654219365,"ctime":1705556079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654219365.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u8363\u83b7ISO27001:2022\u56fd\u9645\u6743\u5a01\u8ba4\u8bc1","source":"\u4ed9\u4e50\u5065\u5eb7\u5b98\u5fae","author":"\u4ed9\u4e50\u5065\u5eb7","stocks":300791,"type":"yidong"},{"seq":654173062,"ctime":1705457113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654173062.shtml","title":"\u6210\u4ea4\u989d\u540c\u7c7b\u7b2c\u4e00\uff0c\u521b\u4e1a\u677f200ETF\u534e\u590f\u6301\u4ed3\u80a1\u4e07\u5174\u79d1\u6280\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300791,"type":"news"},{"seq":654057390,"ctime":1705056854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654057390.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u8363\u83b7\u56fd\u5bb6\u7ea7\u201c\u7eff\u8272\u5de5\u5382\u201d\u8ba4\u8bc1\uff0c\u52a9\u529b\u8425\u517b\u5065\u5eb7\u98df\u54c1\u884c\u4e1a\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u4ed9\u4e50\u5065\u5eb7\u5b98\u5fae","author":"\u4ed9\u4e50\u5065\u5eb7","stocks":300791,"type":"yidong"},{"seq":45581107,"ctime":1703520377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231226\/45581107.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300791,"type":"notice"},{"seq":653477247,"ctime":1703472762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653477247.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u53d6\u5f97\u8010\u4e59\u9187\u3001\u8010\u9178\u3001\u9ad8\u4ea7\u9178\u7684\u5df4\u6c0f\u918b\u9178\u6746\u83cc\u4e13\u5229\uff0c\u8be5\u4e13\u5229\u6280\u672f\u53ef\u8010\u53d714%\u6d53\u5ea6\u7684\u4e59\u9187","source":"\u91d1\u878d\u754c","stocks":300791,"type":"news"},{"seq":653427204,"ctime":1703226050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653427204.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u8363\u83b7\u5929\u732b\u5065\u5eb7\u201c\u5e74\u5ea6\u54c1\u7c7b\u5171\u5efa\u5de5\u5382\u201d","source":"\u4ed9\u4e50\u5065\u5eb7\u5b98\u5fae","author":"\u4ed9\u4e50\u5065\u5eb7","stocks":300791,"type":"yidong"},{"seq":653054695,"ctime":1702302416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653054695.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u6210\u529f\u53d6\u5f97\u9996\u4e2a\u86cb\u767d\u7c89\u4fdd\u5065\u98df\u54c1\u5907\u6848","source":"\u4ed9\u4e50\u5065\u5eb7\u5b98\u5fae","author":"\u4ed9\u4e50\u5065\u5eb7","stocks":300791,"type":"yidong"},{"seq":652983692,"ctime":1702024263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652983692.shtml","title":"\u5b66\u672f\u805a\u7126\uff1a\u4ed9\u4e50\u5065\u5eb7\u63a2\u7d22\u98df\u54c1\u5b89\u5168\u548c\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e4b\u8def","source":"\u4ed9\u4e50\u5065\u5eb7\u5b98\u5fae","author":"\u4ed9\u4e50\u5065\u5eb7","stocks":300791,"type":"yidong"},{"seq":652983568,"ctime":1702024141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652983568.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u53d1\u5e03\u300a2023\u9aa8\u5173\u8282\u5065\u5eb7\u8d8b\u52bf\u6d1e\u5bdf\u767d\u76ae\u4e66\u300b\uff0cWELMAX \u6c28\u7cd6\u54c1\u8d28\u6807\u51c6\u8d4b\u80fd\u56db\u5927\u4eba\u7fa4","source":"\u4ed9\u4e50\u5065\u5eb7\u5b98\u5fae","author":"CBNData","stocks":300791,"type":"news"},{"seq":652964198,"ctime":1701957173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652964198.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\uff1a\u526f\u603b\u7ecf\u7406\u3001\u8463\u4e8b\u4f1a\u79d8\u4e66\u90d1\u4e3d\u7fa4\u62df\u589e\u63015\u4e07-10\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300791,"type":"yidong"},{"seq":652903273,"ctime":1701855214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652903273.shtml","title":"25\u80a1\u83b7\u673a\u6784\u4e70\u5165\u578b\u8bc4\u7ea7 \u5de8\u5316\u80a1\u4efd\u5173\u6ce8\u5ea6\u6700\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300791,"type":"news"},{"seq":652889912,"ctime":1701825045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889912.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51654832.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300791,"type":"yidong"},{"seq":652687321,"ctime":1701263972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652687321.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\u4e09\u5341\u5468\u5e74\u4f9b\u5e94\u5546\u5927\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u4ed9\u4e50\u5065\u5eb7\u5b98\u5fae","author":"\u4ed9\u4e50\u5065\u5eb7","stocks":300791,"type":"yidong"},{"seq":45086173,"ctime":1699805177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231113\/45086173.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\uff1a\u5173\u4e8e\u54112023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300791,"type":"notice"},{"seq":45086167,"ctime":1699805177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231113\/45086167.shtml","title":"\u4ed9\u4e50\u5065\u5eb7\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300791,"type":"notice"}]
2024-05-15,42.94,42.94,41.55,41.8900,10212,42889600,0.68;2024-05-14,40.94,43.38,40.80,42.9800,17444,74491100,1.16;2024-05-13,41.60,42.25,40.41,41.1900,14667,60530100,0.98;2024-05-10,42.06,42.90,41.48,41.6900,9197,38660600,0.61;2024-05-09,41.28,42.70,40.87,42.0600,13070,54753500,0.87;2024-05-08,41.00,41.58,40.64,41.2400,12634,51912000,0.84;2024-05-07,39.80,41.78,39.52,41.5800,25009,102027300,1.67;2024-05-06,39.35,40.30,38.52,39.9300,21953,86341400,1.46;2024-04-30,37.78,39.19,37.26,39.0300,23206,88874800,1.55;2024-04-29,37.63,37.87,37.11,37.5500,13720,51325300,0.91;2024-04-26,37.40,38.58,37.31,37.5500,15089,57211900,1.01;2024-04-25,37.88,38.66,37.39,37.6000,15058,57099200,1.00;2024-04-24,38.57,38.90,37.80,38.3500,18494,70476500,1.23;2024-04-23,37.31,39.49,37.01,39.0700,21266,82066800,1.42;2024-04-22,37.00,39.60,37.00,37.4900,36617,140005200,2.44;2024-04-19,35.70,36.51,35.36,36.4000,12929,46468000,0.86;2024-04-18,34.78,36.18,34.20,35.6300,8731,30949200,0.58;2024-04-17,34.26,39.69,34.26,34.9900,10943,38236500,0.73;2024-04-16,35.95,36.10,34.20,34.5700,11539,40284900,0.77;2024-04-15,36.68,37.24,35.52,35.9500,8379,30436900,0.56;2024-04-12,36.03,37.16,35.58,36.6800,5894,21547800,0.39;2024-04-11,36.57,36.86,35.85,36.0300,4861,17626900,0.32;2024-04-10,35.95,36.79,35.87,36.5700,7579,27646400,0.51;2024-04-09,36.05,36.37,35.53,35.9400,4315,15554500,0.29;2024-04-08,36.80,36.81,35.89,36.0500,9378,33923100,0.63;2024-04-03,36.52,37.49,36.40,36.8800,12231,45029300,0.82;2024-04-02,36.60,36.93,36.12,36.5900,5905,21609800,0.39;2024-04-01,36.20,36.71,35.63,36.5900,9084,32892300,0.61;2024-03-29,36.09,36.41,35.49,36.2200,7478,26860400,0.50;2024-03-28,36.39,36.60,35.51,36.0600,11448,41289500,0.76;2024-03-27,35.82,37.97,35.63,36.4000,16899,62226500,1.13;2024-03-26,35.23,35.85,34.75,35.7300,7439,26280800,0.50;2024-03-25,34.32,35.62,34.24,35.2500,8678,30483000,0.58;2024-03-22,34.72,34.82,33.60,34.4200,4958,17029100,0.33;2024-03-21,34.79,35.16,34.21,34.7700,5144,17810200,0.34;2024-03-20,35.30,35.66,34.45,34.7500,7911,27665500,0.53;2024-03-19,35.98,36.18,35.05,35.3000,6841,24307600,0.46;2024-03-18,35.90,36.40,35.35,36.0000,8238,29539200,0.55;2024-03-15,35.21,35.98,34.70,35.7600,6628,23646100,0.44;2024-03-14,35.73,36.40,34.90,35.2000,8576,30349000,0.57;2024-03-13,35.00,36.98,34.99,35.8100,14317,51680000,0.95;2024-03-12,34.93,35.50,34.20,35.0100,13763,48074100,0.92;2024-03-11,32.73,35.30,32.55,34.8500,15911,54618700,1.06;2024-03-08,31.01,32.74,31.01,32.4800,10564,33752300,0.70;2024-03-07,32.00,32.38,31.16,31.2500,5794,18304900,0.39;2024-03-06,31.48,32.75,30.88,32.0700,10831,34648800,0.72;2024-03-05,32.01,32.01,30.90,31.6500,7267,22828000,0.48;2024-03-04,31.53,31.99,30.54,31.8700,11681,36498800,0.78;2024-03-01,30.36,32.23,29.82,31.7800,12730,39365300,0.85;2024-02-29,29.88,30.62,29.19,30.4100,8541,25732100,0.57;2024-02-28,30.77,32.50,29.90,29.9800,13131,40927700,0.88;2024-02-27,30.64,30.79,29.88,30.7700,5380,16389300,0.36;2024-02-26,30.36,31.10,29.85,30.7000,9264,28193700,0.62;2024-02-23,31.38,31.49,25.11,30.4200,12839,38832200,0.86;2024-02-22,31.18,31.83,30.70,31.2800,4703,14647300,0.31;2024-02-21,30.66,32.35,30.10,31.3300,8607,27221300,0.57;2024-02-20,31.16,31.80,29.40,30.8500,6659,20658100,0.44;2024-02-19,30.90,32.39,30.87,31.6900,11745,37300600,0.78;2024-02-08,27.89,31.60,27.07,30.8700,17536,52441300,1.17;2024-02-07,29.20,29.20,27.08,28.0000,12913,36104900,0.86;2024-02-06,26.42,29.18,25.86,28.0900,14308,39361400,0.95;2024-02-05,28.16,28.58,25.11,26.9700,16238,43993700,1.08;2024-02-02,28.62,29.65,25.48,28.4800,22849,65639600,1.52;2024-02-01,30.00,30.00,28.01,28.5400,19425,55830500,1.30;2024-01-31,27.97,29.68,27.92,28.8000,27481,79827700,1.83;2024-01-30,29.39,29.41,28.13,28.1300,22886,65224200,1.53;2024-01-29,30.83,31.09,29.11,29.3800,18882,56159800,1.26;2024-01-26,30.91,31.31,30.13,30.5800,17098,52393200,1.14;2024-01-25,31.00,32.06,30.25,31.1500,24942,77040600,1.66;2024-01-24,31.00,31.90,30.40,31.0500,17855,55531600,1.19;2024-01-23,30.38,30.83,29.45,30.6500,15315,46506700,1.02;2024-01-22,32.79,32.93,30.20,30.3800,12498,39192300,0.83;2024-01-19,33.36,33.36,32.43,32.9100,17894,58683800,1.19;2024-01-18,33.75,34.00,32.58,33.4400,21106,69686900,1.41;2024-01-17,34.35,36.00,33.67,33.8500,20396,71186400,1.36;2024-01-16,34.50,34.50,33.80,34.3500,10712,36555000,0.71;2024-01-15,34.37,34.75,33.73,34.2000,7676,26282000,0.51;2024-01-12,34.04,34.98,34.04,34.3800,7123,24668200,0.47;2024-01-11,33.34,34.33,33.18,34.0400,5706,19395300,0.38;2024-01-10,33.23,33.83,32.77,33.4700,5544,18530000,0.37;2024-01-09,32.18,33.60,32.13,33.5800,8769,28849900,0.58;2024-01-08,32.87,33.06,32.21,32.3000,5568,18144600,0.37;2024-01-05,33.30,33.86,32.90,33.0000,6756,22542100,0.45;2024-01-04,33.64,33.64,32.94,33.2600,3777,12546100,0.25;2024-01-03,34.28,34.51,33.52,33.6400,6353,21496200,0.42;2024-01-02,34.98,34.98,34.18,34.3000,7293,25129300,0.49;2023-12-29,34.02,34.86,33.88,34.6600,6539,22590300,0.44;2023-12-28,34.23,34.66,33.65,34.1100,9940,33844500,0.66;2023-12-27,32.52,34.60,32.39,34.2100,17891,60132600,1.19;2023-12-26,33.02,33.36,32.20,32.5200,6367,20717400,0.42;2023-12-25,32.94,33.50,32.71,33.2700,6024,19903700,0.40;2023-12-22,33.83,33.91,33.00,33.1900,9182,30646500,0.61;2023-12-21,33.18,34.19,32.54,33.3900,8622,28767400,0.57;2023-12-20,33.44,33.44,32.70,33.0200,10046,33307500,0.67;2023-12-19,33.80,34.39,33.10,33.4400,11576,38798800,0.77;2023-12-18,33.07,34.32,33.07,34.0100,10409,35341400,0.69;2023-12-15,33.42,33.68,33.20,33.4400,5901,19701500,0.39;2023-12-14,33.92,34.00,33.40,33.4600,6972,23460200,0.46;2023-12-13,34.28,34.40,33.70,33.8200,5009,17055600,0.33;2023-12-12,34.50,34.56,34.11,34.1800,6229,21372300,0.42;2023-12-11,34.32,34.65,33.88,34.5000,9536,32674100,0.64;2023-12-08,33.94,34.90,33.69,34.6600,17543,60118500,1.17;2023-12-07,34.86,34.87,33.68,33.9400,17447,59211400,1.16;2023-12-06,34.83,34.83,34.01,34.5100,10381,35731400,0.69;2023-12-05,34.76,35.22,34.28,34.4400,14120,48911500,0.94;2023-12-04,35.53,35.67,34.78,34.9000,14161,49578000,0.94;2023-12-01,35.28,35.47,34.64,35.4000,18388,64519200,1.23;2023-11-30,35.04,35.76,34.84,35.1300,21007,73759500,1.40;2023-11-29,36.57,36.93,35.54,35.6800,27542,99156900,1.84;2023-11-28,36.00,38.56,35.63,36.6600,45619,170248500,3.04;2023-11-27,34.13,36.35,33.81,35.6300,30893,108277300,2.06;2023-11-24,33.73,34.40,33.73,34.1300,10849,36941600,0.72;2023-11-23,33.27,34.10,33.27,33.7300,11506,38932500,0.77;2023-11-22,33.33,34.27,33.20,33.2000,8521,28663300,0.57;2023-11-21,33.54,33.98,33.31,33.4800,8337,27989800,0.56;2023-11-20,33.65,33.69,33.05,33.4600,8312,27705600,0.55;2023-11-17,33.08,33.88,33.00,33.6600,9386,31424400,0.63
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u7814\u53d1\u8d4b\u80fd\uff0c\u5168\u7403\u4e1a\u52a1\u6301\u7eed\u62d3\u5c55","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u9648\u71a0","date":"2024-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47306933.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a2024Q1\u6536\u5165\u7b26\u5408\u9884\u671f\uff0c\u5185\u751f\u76c8\u5229\u6c34\u5e73\u63d0\u5347\u8d85\u9884\u671f","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u8096\u4f9d\u7433","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47187579.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u7ecf\u8425\u97e7\u6027\u5f70\u663e\uff0cBF\u4e1a\u52a1\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47125425.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5185\u751f\u4e1a\u52a1\u4eae\u773c\uff0c\u5173\u6ce8BF\u76c8\u5229\u6539\u5584","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u9648\u71a0","date":"2024-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47231733.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u901a\u8bc1\u5238\u56fd\u9645\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u6d88\u8d39\u8005\u5bf9\u5065\u5eb7\u5173\u6ce8\u5ea6\u63d0\u5347\uff0c\u8425\u517b\u5065\u5eb7\u98df\u54c1CDMO\u9f99\u5934\u4f01\u4e1a\u4e1a\u7ee9\u6709\u671b\u7a33\u5065\u589e\u957f","source":"\u534e\u901a\u8bc1\u5238\u56fd\u9645","researcher":"--","date":"2023-12-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45451085.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u901a\u8bc1\u5238\u56fd\u9645\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u6d88\u8d39\u8005\u5bf9\u5065\u5eb7\u5173\u6ce8\u5ea6\u63d0\u5347\uff0c\u8425\u517b\u5065\u5eb7\u98df\u54c1CDMO\u9f99\u5934\u4f01\u4e1a\u4e1a\u7ee9\u6709\u671b\u7a33\u5065\u589e\u957f","source":"\u534e\u901a\u8bc1\u5238\u56fd\u9645","researcher":"--","date":"2023-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45282719.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6d77\u5916\u53bb\u5e93\u8fd1\u5c3e\u58f0\uff0c\u76c8\u5229\u9010\u5b63\u4fee\u590d\u4e0a\u5347","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u5189","date":"2023-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45204889.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u5185\u751f\u63d0\u901f&BF\u6539\u5584\uff0c\u529f\u80fd\u98df\u54c1\u9f99\u5934\u7a33\u6b65\u524d\u884c","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u90ed\u68a6\u5a55","date":"2023-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45239261.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u5185\u751f\u4e1a\u52a1\u6301\u7eed\u5411\u597d","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44843071.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u4eae\u773c\uff0c\u6301\u7eed\u4fee\u590d\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u7b26\u84c9","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44842843.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u53d1\u5e03\u53cc\u6fc0\u52b1\u8ba1\u5212\uff0c\u6fc0\u53d1\u516c\u53f8\u7ec4\u7ec7\u6d3b\u529b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44764239.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5185\u751f\u4e1a\u52a1\u5411\u597d\uff0c\u5916\u5ef6\u76c8\u5229\u627f\u538b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u7b26\u84c9","date":"2023-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44109425.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7ecf\u8425\u6301\u7eed\u5411\u597d","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44068953.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u8de8\u8d8a\u4f4e\u8c37\uff0c\u5185\u751f\u5916\u5ef6\u5e76\u8fdb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u7b26\u84c9","date":"2023-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43674825.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6062\u590d\u671b\u52a0\u5feb","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42497199.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a2022\u5e74\u987a\u5229\u6536\u5b98\uff0c2023\u5e74\u52a0\u5feb\u6062\u590d","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42056893.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u6d77\u5916\u5e02\u573a\u589e\u957f\u826f\u597d\uff0c\u56fd\u5185\u5e02\u573a\u79ef\u6781\u4fee\u590d","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u5189","date":"2023-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40676217.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u5e76\u8d2d\u52a0\u901f\u843d\u5730\uff0c\u56db\u5b63\u5ea6\u6301\u7eed\u6539\u5584","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40056139.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u9500\u552e\u63d0\u632f\uff0c\u63d0\u4ef7\u6539\u5584\u5168\u5e74\u4e1a\u7ee9","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u5189","date":"2022-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39772241.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a2022\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u9500\u552e\u4e0d\u60b2\u89c2\uff0c\u6210\u672c\u538b\u529b\u6e10\u7f13","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u5189","date":"2022-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36232413.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u578b\u5242\u578b\u548c\u5317\u7f8e\u5e02\u573a\u83b7\u9ad8\u589e\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u5189","date":"2022-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36215181.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u7a33\u6b65\u589e\u957f\uff0c\u9700\u6c42\u75b2\u8f6f\u7b49\u8d1f\u9762\u56e0\u7d20\u62d6\u7d2f\u5229\u6da6\u8868\u73b0","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u8a00\u6d77","date":"2022-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35405979.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u5206\u6790\uff1a\u4fdd\u5065\u54c1\u884c\u4e1a\u7684\u201c\u91d1\u724c\u201d\u5408\u540c\u751f\u4ea7\u5546","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u5189","date":"2022-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34730675.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u4ea7\u54c1\u521b\u65b0\u6df1\u5ea6\u7ed1\u5b9a\u5ba2\u6237\uff0c\u4ea7\u80fd\u6269\u5f20\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u8a00\u6d77","date":"2022-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34556321.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u529f\u80fd\u98df\u54c1ODM\u9f99\u5934\uff0c\u4fdd\u5065\u6279\u6587\u50a8\u5907\u4e30\u5bcc","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u83ba","date":"2021-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32710947.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4ea7\u80fd\u5feb\u901f\u6269\u5f20\uff0c\u8f6f\u7cd6\u4e1a\u52a1\u8868\u73b0\u4eae\u773c","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e07\u84c9","date":"2021-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31900439.shtml"}]