[{"seq":680449842,"ctime":1791409265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680449842.shtml","title":"\u79c1\u52df\u7b56\u7565\u8f6c\u5411\u5747\u8861 \u201c\u8f7b\u6307\u6570\u91cd\u4e2a\u80a1\u201d\u6e10\u6210\u5171\u8bc6","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":300793,"type":"news"},{"seq":680177457,"ctime":1790071233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680177457.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4f73\u79be\u667a\u80fd(300793)\u65b0\u5f52\u7c7b\u4e8eAI\u773c\u955c-\u8f6f\u4ef6\u7b97\u6cd5\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300793,"type":"yidong"},{"seq":680135980,"ctime":1789990691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680135980.shtml","title":"\u534e\u6cfd\u7535\u5b50\u4e24\u5ea6\u88abA\u80a1\u516c\u53f8\u770b\u4e0a\uff1a\u8fb0\u5955\u667a\u80fd\u5f03\u8d2d\uff0c\u4f73\u79be\u667a\u80fd\u4e3a\u4f55\u63a5\u624b\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300793,"type":"news"},{"seq":680070501,"ctime":1789728700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680070501.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u7b7e\u7f72\u534f\u8bae\u62df\u6536\u8d2d\u534e\u6cfd\u7535\u5b5055%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"news"},{"seq":679711489,"ctime":1788870184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679711489.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u8d8a\u5357\u57fa\u5730\u7684\u4ea7\u503c\u5360\u516c\u53f8\u603b\u4ea7\u503c20%\u5de6\u53f3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300793,"type":"yidong"},{"seq":679710923,"ctime":1788868975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679710923.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1aAI\u3001AR\u773c\u955c\u4e1a\u52a1\u73b0\u9636\u6bb5\u53ef\u5b9e\u73b0\u7a33\u5b9a\u6279\u91cf\u51fa\u8d27","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300793,"type":"yidong"},{"seq":678993373,"ctime":1786926500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678993373.shtml","title":"AI\u52a9\u76f2\u773c\u955c\u4ea7\u4e1a\u5316\u63d0\u901f \u653f\u7b56\u52a0\u6301\u4f01\u4e1a\u5e03\u5c40","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300793,"type":"news"},{"seq":678899396,"ctime":1786527921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678899396.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u65b0\u80fd\u6e90\u4e1a\u52a1\u4e3a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u7684\u8865\u5145","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":678488469,"ctime":1785227538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678488469.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5b58\u8d27\u7ba1\u7406\u6548\u7387\uff0c\u5c06\u6301\u7eed\u4f18\u5316\u5e93\u5b58\u7ed3\u6784\uff0c\u79ef\u6781\u63a8\u8fdb\u5b58\u8d27\u5468\u8f6c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":678461970,"ctime":1785151347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678461970.shtml","title":"300753\uff0c\u76f4\u7ebf\u62c9\u6da8\u505c\uff01\u8111\u673a\u63a5\u53e3\u5229\u597d\u4e0d\u65ad\uff0c14\u80a1\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300793,"type":"news"},{"seq":678228022,"ctime":1784196003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678228022.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u667a\u80fd\u7a7f\u6234\u65b0\u589e\u667a\u80fd\u6212\u6307\u3001\u667a\u80fd\u8033\u673a\u3001\u667a\u80fd\u624b\u8868\/\u624b\u73af\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":300793,"type":"yidong"},{"seq":678216136,"ctime":1784168798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678216136.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u521b\u65b0\u533b\u7597\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"news"},{"seq":678215165,"ctime":1784165922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678215165.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u56fd\u5149\u7535\u5668\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"news"},{"seq":678100202,"ctime":1783674560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678100202.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u6295\u8d44\u53c2\u80a1\u4e86\u4e0a\u6d77\u4e00\u884c\u4e0e\u822a\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":678079450,"ctime":1783619727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678079450.shtml","title":"AI\u773c\u955c\u8d5b\u9053\u706b\u70ed\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300793,"type":"news"},{"seq":677988960,"ctime":1783346583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677988960.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u4e3a\u5ba2\u6237\u751f\u4ea7\u7684\u5c0f\u578b\u667a\u80fd\u65e0\u4eba\u673a\u4e3b\u8981\u7528\u4e8e\u822a\u62cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":677927471,"ctime":1783057495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677927471.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u4e3a\u5ba2\u6237\u751f\u4ea7\u7684\u5c0f\u578b\u667a\u80fd\u65e0\u4eba\u673a\u4e3b\u8981\u7528\u4e8e\u822a\u62cd\u7528\u9014","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":677927468,"ctime":1783057493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677927468.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5e03\u5c40\u534a\u5bfc\u4f53\u751f\u4ea7\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":677804992,"ctime":1782726287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677804992.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u4e0d\u65ad\u8fdb\u884c\u65b0\u4e1a\u52a1\u62d3\u5c55\u52aa\u529b\u63d0\u5347\u516c\u53f8\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":677480786,"ctime":1781532932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677480786.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u67096G\u4ea7\u4e1a\u7684\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":677480123,"ctime":1781530207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677480123.shtml","title":"\u516c\u53f8\u4e0e\u54ea\u4e9b\u673a\u5668\u4eba\u516c\u53f8\u5408\u4f5c\uff1f\u4f73\u79be\u667a\u80fd\u56de\u5e94","source":"\u8d22\u95fb","stocks":300793,"type":"yidong"},{"seq":677070855,"ctime":1780027365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677070855.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u6295\u8d44\u5e03\u5c40\u4e86\u4e0a\u6e38\u82af\u7247\u65b9\u6848\u670d\u52a1\u5546\u7269\u5947\u5fae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":677040770,"ctime":1779952183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677040770.shtml","title":"\u4e24\u6708\u5185\uff0c\u5168\u7403\u5de8\u5934\u5bc6\u96c6\u53d1\u5e03AI\u773c\u955c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300793,"type":"news"},{"seq":676765228,"ctime":1779091047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676765228.shtml","title":"\u516c\u52df\u4e0a\u5468\u8c03\u7814\u8fd1\u5343\u6b21 \u7535\u5b50\u884c\u4e1a\u6700\u53d7\u9752\u7750","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300793,"type":"news"},{"seq":676729990,"ctime":1778841196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676729990.shtml","title":"5\u6708\u4e0a\u534a\u6708\u673a\u6784\u8c03\u7814\u5168\u666f\uff1a35\u5bb6\u516c\u53f8\u83b750+\u673a\u6784\u8c03\u7814\uff0c\u80a1\u4ef7\u4e3a\u4f55\u51b0\u706b\u4e24\u91cd\u5929\uff1f","source":"\u8d22\u95fb","stocks":300793,"type":"news"},{"seq":676712840,"ctime":1778809688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676712840.shtml","title":"\u201c\u5168\u7403\u667a\u9020\u4e2d\u5fc3\u201d\uff0c\u4eceAI\u773c\u955c\u5f00\u59cb","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300793,"type":"news"},{"seq":676676470,"ctime":1778717699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676470.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u94f6\u534e\u57fa\u91d1\u8c03\u7814\u592a\u9633\u80fd\u3001\u7518\u8083\u80fd\u5316\u7b494\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300793,"type":"yidong"},{"seq":676676417,"ctime":1778717698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676417.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u9ad8\u4fe1\u767e\u8bfa\u8c03\u7814\u4f73\u79be\u667a\u80fd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300793,"type":"yidong"},{"seq":676597567,"ctime":1778490536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597567.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u667a\u80fd\u58f0\u5b66\u53ca\u667a\u80fd\u7a7f\u6234\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u8bbe\u8ba1\u4e0e\u751f\u4ea7\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":676596351,"ctime":1778488891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596351.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u5728\u6536\u8d2d\u62dc\u96c5\u540e\u5c06\u5f62\u6210\u201c\u5236\u9020+\u54c1\u724c\u201d\u7684\u53d1\u5c55\u683c\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"news"},{"seq":676487240,"ctime":1778071135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487240.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u6d88\u8d39\u7535\u5b50\u4ea7\u54c1\u7684\u7814\u53d1\u548c\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"},{"seq":57773185,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57773185.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300793,"type":"notice"},{"seq":57773035,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57773035.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300793,"type":"notice"},{"seq":57773299,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57773299.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300793,"type":"notice"},{"seq":676050414,"ctime":1776339555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050414.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u516c\u53f8\u5728\u667a\u80fd\u773c\u955c\u3001\u97f3\u9891\u7a7f\u6234\u8bbe\u5907\u9886\u57df\u5df2\u5177\u5907\u5b8c\u6574\u5236\u9020\u4e0e\u6280\u672f\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"yidong"}]
2026-10-20,10.97,11.78,10.97,11.7000,93763,108247100,2.52;2026-10-19,10.91,11.10,10.75,11.0500,35199,38506700,0.95;2026-10-16,11.00,11.32,10.95,11.0100,52716,58735100,1.42;2026-10-15,11.16,11.20,10.84,10.8600,55603,61180900,1.49;2026-10-14,11.50,11.52,11.27,11.3100,40296,45786700,1.08;2026-10-13,11.36,11.61,11.03,11.5000,66378,75265800,1.78;2026-10-12,11.37,11.54,11.19,11.4800,42078,47911300,1.13;2026-10-09,11.22,11.48,10.92,11.4500,69466,77834900,1.87;2026-10-08,11.68,11.73,11.25,11.3300,45541,52149800,1.22;2026-09-30,11.93,11.99,11.63,11.6300,42920,50378800,1.15;2026-09-29,11.85,11.93,11.77,11.8500,32018,37951100,0.86;2026-09-28,11.93,11.98,11.69,11.8400,45764,54170500,1.23;2026-09-24,12.02,12.15,11.92,11.9200,50845,61136100,1.37;2026-09-23,12.15,12.20,11.98,12.0000,66886,80576300,1.80;2026-09-22,12.13,12.36,11.94,12.1900,119691,145385800,3.22;2026-09-21,11.99,12.26,11.88,12.0400,132980,160093700,3.57;2026-09-18,11.34,11.77,11.34,11.7000,66486,77326800,1.79;2026-09-17,11.19,11.35,11.13,11.2700,36606,41207400,0.98;2026-09-16,10.83,11.20,10.83,11.1900,36995,40997600,0.99;2026-09-15,11.09,11.20,10.92,10.9500,30159,33297700,0.81;2026-09-14,11.00,11.24,10.88,11.1200,36514,40599400,0.98;2026-09-11,11.13,11.18,10.86,11.0200,44774,49225500,1.20;2026-09-10,11.44,11.44,11.19,11.2200,33262,37470500,0.89;2026-09-09,11.60,11.60,11.39,11.4200,32052,36794400,0.86;2026-09-08,11.56,11.62,11.47,11.5800,33759,39063100,0.91;2026-09-07,11.69,11.70,11.48,11.5500,35034,40448800,0.94;2026-09-04,11.79,11.86,11.50,11.5800,42685,49948800,1.15;2026-09-03,11.98,11.98,11.65,11.6600,53078,62498000,1.43;2026-09-02,11.82,11.98,11.79,11.9100,51143,60904300,1.37;2026-09-01,11.81,11.95,11.66,11.8900,67253,79775100,1.81;2026-08-31,11.37,11.84,11.33,11.8300,84422,98818400,2.27;2026-08-28,11.36,11.58,11.27,11.3700,48192,55151800,1.30;2026-08-27,11.22,11.48,11.19,11.3300,46433,52608700,1.25;2026-08-26,11.20,11.34,11.10,11.2100,40417,45306000,1.09;2026-08-25,10.65,11.18,10.65,11.1400,44182,48710900,1.19;2026-08-24,11.00,11.10,10.71,10.8100,32856,35627700,0.88;2026-08-21,10.81,11.02,10.66,11.0000,40696,44341000,1.09;2026-08-20,10.68,10.97,10.65,10.8800,58403,63337800,1.57;2026-08-19,11.15,11.15,10.63,10.6300,53192,57539800,1.43;2026-08-18,11.26,11.33,11.00,11.1500,47672,52981100,1.28;2026-08-17,11.16,11.33,11.06,11.3100,46279,51847700,1.24;2026-08-14,11.20,11.30,11.07,11.1700,42507,47488700,1.14;2026-08-13,11.32,11.46,11.17,11.1900,61531,69708100,1.65;2026-08-12,11.28,11.35,11.20,11.3000,36908,41643300,0.99;2026-08-11,11.34,11.46,11.14,11.2600,45063,50818900,1.21;2026-08-10,11.31,11.36,11.03,11.3400,61361,68692100,1.65;2026-08-07,11.25,11.32,11.03,11.3000,67841,75759700,1.82;2026-08-06,11.20,11.34,11.03,11.2500,62852,70440200,1.69;2026-08-05,11.18,11.29,11.10,11.2000,58421,65455300,1.57;2026-08-04,11.29,11.32,11.08,11.1900,54184,60659000,1.46;2026-08-03,11.01,11.29,11.00,11.2400,64480,72290800,1.73;2026-07-31,10.96,11.14,10.96,11.0200,59883,66255100,1.61;2026-07-30,10.90,11.07,10.79,10.8200,72317,79133000,1.94;2026-07-29,10.75,11.22,10.70,11.0100,92583,102096200,2.49;2026-07-28,10.35,10.91,10.34,10.7700,92296,99673000,2.48;2026-07-27,10.09,10.53,10.03,10.4900,72647,75684200,1.95;2026-07-24,10.19,10.39,10.08,10.0800,60783,62117500,1.63;2026-07-23,10.05,10.28,9.99,10.2500,59700,60472000,1.60;2026-07-22,10.24,10.34,10.02,10.0600,64590,65683200,1.74;2026-07-21,10.21,10.35,9.73,10.3400,94543,95391600,2.54;2026-07-20,10.45,10.62,10.01,10.1700,102151,105145900,2.75;2026-07-17,10.99,11.08,10.37,10.4500,125082,134248000,3.36;2026-07-16,10.58,11.38,10.55,11.0200,126916,140716400,3.41;2026-07-15,10.54,10.88,10.50,10.6500,66110,70665800,1.78;2026-07-14,10.25,10.47,10.08,10.4700,58579,60213700,1.57;2026-07-13,10.80,10.81,10.26,10.2600,66461,69461600,1.79;2026-07-10,10.64,11.11,10.64,10.8200,70030,76461300,1.88;2026-07-09,10.64,10.79,10.43,10.7400,58569,62434400,1.57;2026-07-08,10.79,10.79,10.50,10.6300,52962,56335000,1.42;2026-07-07,10.91,11.09,10.66,10.7300,54804,59196000,1.47;2026-07-06,11.25,11.39,10.86,10.9700,74940,82799800,2.01;2026-07-03,11.18,11.47,11.16,11.3100,74906,84789900,2.01;2026-07-02,11.45,11.62,11.11,11.1400,69647,78958900,1.87;2026-07-01,11.46,11.73,11.22,11.4500,82214,94791600,2.21;2026-06-30,11.00,11.40,10.98,11.2500,73125,82028900,1.97;2026-06-29,11.18,11.33,10.88,11.0200,78213,86465700,2.10;2026-06-26,11.60,11.70,11.24,11.3100,67805,77481400,1.82;2026-06-25,11.94,11.95,11.45,11.6000,75277,87529100,2.02;2026-06-24,12.15,12.29,11.71,11.9100,74736,89182100,2.01;2026-06-23,12.23,12.48,12.14,12.2700,59400,73410200,1.60;2026-06-22,12.34,12.44,11.81,12.3300,83425,100920200,2.24;2026-06-18,12.22,12.59,12.06,12.4500,64577,80042400,1.74;2026-06-17,12.44,12.65,12.30,12.3500,57402,71510200,1.54;2026-06-16,12.34,12.57,12.13,12.4600,66424,82216400,1.79;2026-06-15,12.30,12.48,12.15,12.3800,58038,71614600,1.56;2026-06-12,12.30,12.84,12.15,12.2000,76543,94961100,2.06;2026-06-11,12.26,12.32,11.88,12.0300,56695,68256700,1.52;2026-06-10,12.66,12.78,12.17,12.3500,57569,71348600,1.55;2026-06-09,12.73,12.78,12.49,12.7300,46614,58980800,1.25;2026-06-08,13.00,13.13,12.42,12.6200,82762,105716700,2.22;2026-06-05,12.99,13.59,12.70,13.3000,85831,113382800,2.31;2026-06-04,13.26,13.45,12.95,13.0200,69020,90915100,1.85;2026-06-03,13.62,13.72,13.28,13.3900,68025,91773800,1.83;2026-06-02,13.70,13.95,13.52,13.6200,53783,73768000,1.45;2026-06-01,13.31,14.03,13.31,13.7900,79746,109995700,2.14;2026-05-29,14.29,14.29,13.42,13.5800,105650,144666900,2.84;2026-05-28,14.11,14.38,13.78,14.3000,78712,111077700,2.12;2026-05-27,14.60,15.05,14.18,14.2000,95631,139300800,2.57;2026-05-26,14.80,14.84,14.13,14.7000,104243,150645600,2.80;2026-05-25,14.81,15.02,14.70,14.9200,81335,121009300,2.19;2026-05-22,14.57,14.84,14.43,14.7100,66780,97823800,1.79;2026-05-21,15.04,15.23,14.43,14.4500,110868,165478400,2.98;2026-05-20,14.78,15.14,14.51,15.0300,111985,166360800,3.01;2026-05-19,14.56,14.90,14.46,14.8900,75312,111216100,2.02;2026-05-18,14.50,14.65,14.26,14.5700,57334,82936200,1.54;2026-05-15,14.86,14.87,14.40,14.5200,82287,120470400,2.21;2026-05-14,14.83,15.09,14.54,14.8100,104703,155017400,2.81;2026-05-13,14.35,14.85,14.23,14.8300,83156,121783100,2.23;2026-05-12,14.70,14.75,14.34,14.3700,61592,89221400,1.66;2026-05-11,14.77,14.79,14.55,14.6900,56692,83050500,1.52;2026-05-08,14.60,14.88,14.59,14.6800,79407,116777300,2.13;2026-05-07,14.32,14.51,14.25,14.4500,54579,78734100,1.47;2026-05-06,14.12,14.48,14.12,14.2800,60733,87119700,1.63;2026-04-30,14.05,14.27,13.97,14.0800,55527,78123000,1.49;2026-04-29,13.52,14.37,13.51,14.1800,77194,108791300,2.07;2026-04-28,14.55,14.58,13.87,13.9000,66023,93261600,1.77;2026-04-27,13.93,14.36,13.84,14.3300,61295,86945000,1.65;2026-04-24,14.01,14.10,13.74,13.9300,52144,72398600,1.40;2026-04-23,14.30,14.39,13.87,14.0100,58474,82200100,1.57;2026-04-22,14.24,14.47,14.14,14.3500,49552,71058100,1.33
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u770b\u597d\u65b0\u5174\u4e1a\u52a1\u52a9\u529b\u957f\u671f\u53d1\u5c55","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5355\u6167\u4f1f","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54698501.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u770b\u597d\u65b0\u5174\u4e1a\u52a1\u52a9\u529b\u957f\u671f\u53d1\u5c55","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5355\u6167\u4f1f","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53987289.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6536\u8d2d\u9ad8\u7aef\u4e13\u4e1a\u97f3\u9891\u81ea\u4e3b\u54c1\u724cBDKG\uff0c\u62d3\u5c55\u4ea7\u54c1\u4e0e\u6280\u672f\u5e03\u5c40","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5355\u6167\u4f1f","date":"2025-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52739017.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u770b\u597dAI\u7aef\u4fa7\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5355\u6167\u4f1f","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52075327.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a2024\u5e74\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u770b\u597dAI+\u54c1\u7c7b\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u90b9\u5170\u5170","date":"2025-02-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50816743.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a2024\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u9759\u5f85\u65b0\u5174\u4e1a\u52a1\u653e\u91cf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5355\u6167\u4f1f","date":"2025-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50662467.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u201c\u4e09\u4f4d\u4e00\u4f53\u201d\u5b9e\u73b0\u964d\u672c\u589e\u6548\uff0c\u9aa8\u4f20\u5bfc\u3001AR\u4ea7\u54c1\u7a7a\u95f4\u5e7f\u9614","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2022-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39823117.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u964d\u672c\u589e\u6548\u6210\u679c\u663e\u8457\uff0c\u9aa8\u4f20\u5bfc\u8033\u673a\u7b49\u65b0\u54c1\u8fce\u6765\u7206\u53d1","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9ad8\u5cf0","date":"2022-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39484061.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u5927\u5e45\u589e\u957f\uff0c\u65b0\u54c1\u653e\u91cf\u524d\u666f\u53ef\u671f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u5218\u68a6\u9e9f","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37927753.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u666f\u6c14\u5ea6\u9ad8\u3001\u9700\u6c42\u65fa\uff0c\u9ad8\u8d28\u589e\u957f\u786e\u5b9a\u6027\u5f3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8881\u827a\u535a","date":"2019-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191120\/22368363.shtml"}]