[{"seq":656864089,"ctime":1713143447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864089.shtml","title":"\u4f73\u79be\u667a\u80fd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa621.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300793,"type":"yidong"},{"seq":656510137,"ctime":1711972173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510137.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4f73\u79be\u667a\u80fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300793,"type":"yidong"},{"seq":46582867,"ctime":1711468878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46582867.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u5173\u4e8e\u5b8c\u6210\u6ce8\u9500\u5b50\u516c\u53f8\u7684\u516c\u544a","stocks":300793,"type":"notice"},{"seq":656003396,"ctime":1710724252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003396.shtml","title":"\u4f73\u79be\u667a\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651558.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300793,"type":"yidong"},{"seq":655839179,"ctime":1710237190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655839179.shtml","title":"\u4f73\u79be\u667a\u80fd\u7d2f\u8ba1\u56de\u8d2d1.14%\u80a1\u4efd \u8017\u8d445987.65\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300793,"type":"news"},{"seq":655674152,"ctime":1709741276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655674152.shtml","title":"14\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u8ba1\u5212\u516c\u544a \u6bd4\u4e9a\u8fea\u62df4\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\u5e76\u7528\u4e8e\u6ce8\u9500","source":"\u91d1\u878d\u754c","stocks":300793,"type":"yidong"},{"seq":655513060,"ctime":1709284985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655513060.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u62df4000\u4e07\u5143-8000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"yidong"},{"seq":655366017,"ctime":1709004028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655366017.shtml","title":"\u4f73\u79be\u667a\u80fd\u7533\u8bf7AI\u4e09\u9ea6\u901a\u8bdd\u964d\u566a\u65b9\u6cd5\u4e13\u5229\uff0c\u4f7f\u5f97\u901a\u8bdd\u8fc7\u7a0b\u4e2d\u4eba\u58f0\u66f4\u52a0\u6e05\u6670","source":"\u91d1\u878d\u754c","stocks":300793,"type":"news"},{"seq":655318130,"ctime":1708926717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655318130.shtml","title":"\u4f73\u79be\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738747.78%","source":"\u91d1\u878d\u754c","stocks":300793,"type":"news"},{"seq":655182608,"ctime":1708501380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182608.shtml","title":"\u8d2c\u503c\u53d7\u76ca\u6982\u5ff521\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.04\u4ebf\u5143\uff0c\u4e2d\u9645\u65ed\u521b\u3001\u901a\u5bcc\u5fae\u7535\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300793,"type":"news"},{"seq":654896103,"ctime":1707265473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896103.shtml","title":"\u6211\u56fd\u7f16\u5236\u8111\u673a\u63a5\u53e3\u7814\u7a76\u4f26\u7406\u6307\u5f15 \u884c\u4e1a\u53d1\u5c55\u524d\u666f\u5e7f\u9614","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300793,"type":"news"},{"seq":654723573,"ctime":1706837485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723573.shtml","title":"\u8111\u673a\u63a5\u53e3\u677f\u5757\u76d8\u521d\u62c9\u5347 \u521b\u65b0\u533b\u7597\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"news"},{"seq":46013385,"ctime":1706803642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240202\/46013385.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300793,"type":"notice"},{"seq":654682211,"ctime":1706762168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654682211.shtml","title":"\u667a\u80fd\u7a7f\u6234\u65b0\u98de\u8dc3\uff0c\u4ea7\u4e1a\u53d1\u5c55\u8fdb\u5165\u4e95\u55b7\u671f\uff01\u8d85\u8dcc+\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u4ec56\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300793,"type":"news"},{"seq":654674680,"ctime":1706747353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654674680.shtml","title":"\u6211\u56fd\u8111\u673a\u63a5\u53e3\u6280\u672f\u53d6\u5f97\u91cd\u5927\u7a81\u7834 \u4e3a\u884c\u4e1a\u6ce8\u5165\u65b0\u52a8\u529b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300793,"type":"yidong"},{"seq":654005734,"ctime":1704950730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654005734.shtml","title":"\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u5357\u4eac\u718a\u732b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"news"},{"seq":653745547,"ctime":1704248272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653745547.shtml","title":"\u4f73\u79be\u667a\u80fd\u4eca\u65e5\u542f\u52a8\u53d1\u884c 1\u67084\u65e5\u7533\u8d2d","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300793,"type":"news"},{"seq":653715900,"ctime":1704190695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653715900.shtml","title":"\u4f73\u79be\u667a\u80fd\u7533\u8bf7AI\u4ea4\u4e92\u667a\u80fd\u773c\u955c\u53ca\u5176\u4ea4\u4e92\u7cfb\u7edf\u4e13\u5229\uff0c\u5b9e\u73b0\u4e0e\u7528\u6237\u7684\u591a\u7ef4\u5ea6\u667a\u80fd\u4ea4\u4e92","source":"\u91d1\u878d\u754c","stocks":300793,"type":"news"},{"seq":653706957,"ctime":1704181096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653706957.shtml","title":"\u8d2c\u503c\u53d7\u76ca\u6982\u5ff52\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa8540.48\u4e07\u5143\uff0c\u4f73\u79be\u667a\u80fd\u3001\u5b9e\u4e30\u6587\u5316\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300793,"type":"news"},{"seq":653070367,"ctime":1702352018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653070367.shtml","title":"\u4f73\u79be\u667a\u80fd\u53d6\u5f97\u65b0\u578b\u94a2\u7f51\u7ed3\u6784\u4e13\u5229\uff0c\u63d0\u9ad8\u8033\u673a\u524d\u5634\u94a2\u7f51\u7684\u7262\u56fa\u6027","source":"\u91d1\u878d\u754c","stocks":300793,"type":"news"},{"seq":653060720,"ctime":1702337970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653060720.shtml","title":"\u4f73\u79be\u667a\u80fd\u83b7\u5317\u5411\u8d44\u91d1\u4e70\u51651698.69\u4e07\u5143\uff0c\u7d2f\u8ba1\u6301\u80a1178.77\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300793,"type":"news"},{"seq":652696937,"ctime":1701304689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652696937.shtml","title":"Neuralink\u53c8\u6709\u65b0\u8fdb\u5c55\uff0c\u9a6c\u65af\u514b\uff1a\u4ece\u672a\u5bfc\u81f4\u8bd5\u9a8c\u7334\u5b50\u6b7b\u4ea1\uff0c\u4e07\u4ebf\u5e02\u573a\u7a7a\u95f4\u5f15\u53d1\u5168\u7403\u7ade\u8dd1","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300793,"type":"news"},{"seq":652559008,"ctime":1701040253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652559008.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u50a8\u80fd\u4ea7\u7ebf10\u6708\u4efd\u5df2\u6295\u4ea7\uff0c\u76ee\u524d\u90e8\u5206\u5ba2\u6237\u7684\u6837\u54c1\u8ba2\u5355\u5df2\u5728\u751f\u4ea7\u4e2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"yidong"},{"seq":652502771,"ctime":1700745034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652502771.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a\u53c2\u80a1\u745e\u6b27\u5a01\u5c14\u53ca\u73d1\u749f\u5149\u7535\u6709\u52a9\u4e8e\u5b8c\u5584\u516c\u53f8\u6574\u673a\u4e1a\u52a1\u4ea7\u4e1a\u94fe","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"yidong"},{"seq":652466171,"ctime":1700698627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652466171.shtml","title":"\u9996\u5c4a\u4e2d\u56fd\u8111\u673a\u63a5\u53e3\u4e0e\u5eb7\u590d\u9ad8\u5cf0\u8bba\u575b\u672c\u5468\u4e3e\u884c \u7387\u5148\u5e03\u5c40\u8111\u673a\u63a5\u53e3\u4f01\u4e1a\u6709\u671b\u83b7\u5173\u6ce8","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300793,"type":"news"},{"seq":652359242,"ctime":1700478190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652359242.shtml","title":"\u70ed\u95e8\u9f99\u59345\u8fde\u677f\uff0c\u591a\u53ea\u6982\u5ff5\u80a1\u653e\u91cf\u660e\u663e\uff01\u8111\u673a\u63a5\u53e3\u6709\u65b0\u8fdb\u5c55\uff0c\u4ea7\u54c1\u7b2c\u4e09\u65b9\u8bc4\u6d4b\u5de5\u4f5c\u6b63\u5f0f\u542f\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300793,"type":"news"},{"seq":652173097,"ctime":1699942074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652173097.shtml","title":"\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u4e1c\u65b9\u4e2d\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300793,"type":"news"},{"seq":652032430,"ctime":1699499967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652032430.shtml","title":"\u9a6c\u65af\u514b\u5f81\u53ec\u5fd7\u613f\u8005\u524a\u9664\u90e8\u5206\u5934\u76d6\u9aa8\u690d\u5165\u8111\u673a\u82af\u7247 \u6709\u671b\u6210\u4e3a\u4eba\u673a\u4ea4\u4e92\u65b0\u65b9\u5f0f","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300793,"type":"news"},{"seq":44810005,"ctime":1698163650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231025\/44810005.shtml","title":"\u4f73\u79be\u667a\u80fd\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300793,"type":"notice"},{"seq":651550749,"ctime":1698156385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651550749.shtml","title":"\u4f73\u79be\u667a\u80fd\u524d\u4e09\u5b63\u5ea6\u76c8\u5229\u4fdd\u6301\u7a33\u5b9a\u589e\u957f \u7ecf\u8425\u8d28\u91cf\u663e\u8457\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300793,"type":"news"}]
2024-04-19,12.40,12.50,12.15,12.2600,59440,72999000,1.80;2024-04-18,12.73,12.78,12.32,12.5000,74722,93878400,2.26;2024-04-17,11.84,12.64,11.79,12.6100,97271,120295800,2.95;2024-04-16,12.44,12.55,11.60,11.6500,107383,127557800,3.25;2024-04-15,13.16,13.38,12.30,12.5700,104847,133321800,3.18;2024-04-12,13.39,13.55,13.19,13.2100,60201,80633500,1.82;2024-04-11,13.29,13.68,13.29,13.3900,66674,89939600,2.02;2024-04-10,13.84,13.86,13.22,13.3600,72429,97322700,2.20;2024-04-09,13.59,13.84,13.55,13.8200,66938,91809100,2.03;2024-04-08,14.15,14.16,13.56,13.5800,81831,112720800,2.48;2024-04-03,14.61,14.64,14.04,14.1200,82513,117173600,2.50;2024-04-02,15.02,15.06,14.43,14.5700,89238,130843600,2.70;2024-04-01,14.70,15.05,14.60,15.0300,81022,120550600,2.46;2024-03-29,14.45,14.64,14.20,14.6100,78990,113924700,2.39;2024-03-28,13.95,14.58,13.87,14.4500,103640,148485500,3.14;2024-03-27,14.89,15.03,13.85,13.8900,125833,179855500,3.81;2024-03-26,15.09,15.22,14.63,14.9500,99077,148168500,3.00;2024-03-25,15.84,15.90,15.09,15.0900,108320,168304700,3.28;2024-03-22,16.05,16.20,15.70,15.8500,129065,205303500,3.91;2024-03-21,16.55,16.66,15.90,16.1500,150737,244293500,4.57;2024-03-20,15.97,16.25,15.93,16.2300,123489,199346600,3.74;2024-03-19,15.97,16.35,15.90,16.0300,149117,240509100,4.52;2024-03-18,15.79,16.09,15.62,16.0800,157594,250164300,4.78;2024-03-15,15.20,15.73,15.04,15.7000,148389,229503200,4.50;2024-03-14,15.59,15.60,15.02,15.2400,127430,194958400,3.86;2024-03-13,15.47,15.85,15.36,15.6700,150000,234489100,4.55;2024-03-12,15.70,15.79,15.27,15.4700,159365,247060900,4.83;2024-03-11,15.69,15.73,15.23,15.7000,157533,244268300,4.77;2024-03-08,15.90,15.94,15.39,15.7100,212306,331290500,6.43;2024-03-07,15.47,16.24,15.11,15.9400,299710,469557800,9.08;2024-03-06,14.94,15.59,14.75,15.3100,155813,236703700,4.72;2024-03-05,15.30,15.36,14.85,15.0200,166774,252214700,5.05;2024-03-04,15.40,15.60,15.10,15.5500,179743,276849300,5.45;2024-03-01,14.77,15.32,14.77,15.2400,170498,257716800,5.17;2024-02-29,13.77,14.75,13.75,14.7500,150325,216759200,4.56;2024-02-28,15.49,15.59,13.96,13.9900,274093,407526000,8.31;2024-02-27,14.90,15.53,14.76,15.4600,207462,313214800,6.29;2024-02-26,15.00,15.88,14.53,15.1800,277080,419228500,8.40;2024-02-23,13.90,14.57,13.78,14.5500,182563,258848400,5.53;2024-02-22,13.35,14.00,13.35,13.9300,160344,221036300,4.86;2024-02-21,13.19,13.91,13.11,13.4900,204862,280588400,6.21;2024-02-20,13.15,13.49,12.81,13.3700,127481,168117600,3.86;2024-02-19,12.72,13.38,12.61,13.2500,170928,224220000,5.18;2024-02-08,11.25,12.74,11.22,12.6000,172938,207168100,5.24;2024-02-07,11.52,11.87,11.06,11.2500,145734,167955500,4.42;2024-02-06,10.76,11.78,10.27,11.5000,160844,176428200,4.88;2024-02-05,12.64,12.84,10.88,11.0400,164481,189499600,4.99;2024-02-02,13.20,13.66,12.26,12.7100,138692,179965500,4.20;2024-02-01,12.98,13.50,12.73,13.1700,118361,155224100,3.59;2024-01-31,13.80,13.88,13.03,13.0800,131186,176004700,3.98;2024-01-30,14.11,14.64,13.92,13.9600,120861,172789700,3.66;2024-01-29,15.10,15.25,14.00,14.2400,145461,210339800,4.41;2024-01-26,15.36,15.63,15.11,15.1400,115684,177674800,3.51;2024-01-25,15.00,15.51,14.87,15.4900,156261,238466600,4.74;2024-01-24,15.00,15.24,14.49,15.0900,142812,212392700,4.33;2024-01-23,14.98,15.24,14.60,15.0000,123534,184510900,3.74;2024-01-22,16.53,16.65,14.85,15.0500,164893,258001800,5.00;2024-01-19,16.90,17.07,16.28,16.2900,111187,184541000,3.37;2024-01-18,16.77,17.16,16.01,17.1000,178627,294604500,5.41;2024-01-17,18.24,18.32,16.87,16.9000,185102,322379200,5.61;2024-01-16,19.05,19.12,18.00,18.3500,155669,286148200,4.72;2024-01-15,19.06,19.60,18.68,19.0600,89733,171293000,2.72;2024-01-12,19.44,19.80,19.04,19.1800,134614,260822900,4.08;2024-01-11,18.60,19.55,18.53,19.4300,136042,261637500,4.12;2024-01-10,19.20,19.22,18.45,18.7500,135058,253118300,4.09;2024-01-09,19.22,19.77,19.02,19.3300,136246,263679700,4.13;2024-01-08,19.80,20.25,19.00,19.1100,163022,317077400,4.94;2024-01-05,20.16,21.07,19.73,20.2300,237851,485486300,7.21;2024-01-04,20.00,20.35,19.90,20.1400,190904,384060400,5.79;2024-01-03,21.16,21.25,20.07,20.3700,356176,729914200,10.80;2024-01-02,21.71,22.69,21.20,21.4000,469020,1027954000,14.22;2023-12-29,20.90,22.39,20.81,21.7100,470975,1024253900,14.28;2023-12-28,20.81,21.33,20.61,20.9300,380166,798570700,11.52;2023-12-27,20.19,21.47,19.43,21.3600,461897,957307000,14.00;2023-12-26,20.23,21.50,19.91,20.4900,406503,834525600,12.32;2023-12-25,19.77,20.50,19.55,20.4100,367659,740023300,11.14;2023-12-22,20.24,21.70,19.20,19.2900,419015,857869200,12.70;2023-12-21,19.89,20.44,19.55,20.1400,235364,471154900,7.13;2023-12-20,20.80,21.02,19.73,19.7700,275451,558465400,8.35;2023-12-19,19.02,20.79,18.98,20.1200,313477,627315100,9.50;2023-12-18,20.40,20.42,18.88,18.8800,178184,348838900,5.40;2023-12-15,18.69,19.66,18.33,19.3000,149388,286651300,4.53;2023-12-14,19.02,19.09,18.56,18.6000,64552,121253000,1.96;2023-12-13,19.27,19.34,18.90,18.9000,84075,160329200,2.55;2023-12-12,19.02,19.45,18.99,19.3100,102150,196947700,3.10;2023-12-11,18.48,19.45,18.45,19.2300,144472,275755600,4.38;2023-12-08,18.61,18.96,18.60,18.8000,98307,184668400,2.98;2023-12-07,18.21,18.70,18.15,18.5000,65554,121358000,1.99;2023-12-06,17.80,18.47,17.70,18.2600,71161,128831700,2.16;2023-12-05,18.50,18.50,17.85,17.8500,87075,157279300,2.64;2023-12-04,18.70,18.76,18.44,18.5800,59537,110889600,1.80;2023-12-01,18.33,18.75,18.18,18.7000,80116,148158600,2.43;2023-11-30,18.90,18.97,18.13,18.3300,105541,194293400,3.20;2023-11-29,19.26,19.33,18.75,18.8900,115081,217645100,3.49;2023-11-28,19.72,19.88,19.07,19.2500,125229,243065600,3.80;2023-11-27,19.30,19.95,19.30,19.8800,112720,222036700,3.42;2023-11-24,20.32,20.32,19.32,19.6800,176732,347839000,5.36;2023-11-23,19.97,20.46,19.50,20.4200,198490,400063200,6.02;2023-11-22,19.33,20.43,19.31,19.8000,192571,384791000,5.84;2023-11-21,19.95,20.05,19.41,19.4900,100236,197501100,3.04;2023-11-20,19.60,19.99,19.24,19.8800,116840,230232000,3.54;2023-11-17,19.55,19.73,19.31,19.5900,85829,167175000,2.60;2023-11-16,20.07,20.24,19.65,19.6800,141459,281385800,4.29;2023-11-15,19.66,20.98,19.66,20.3400,287514,589593300,8.71;2023-11-14,19.19,19.96,19.19,19.6000,182017,356865900,5.52;2023-11-13,18.86,19.37,18.67,19.3700,112269,213238800,3.40;2023-11-10,18.57,18.95,18.49,18.7700,89875,168126600,2.72;2023-11-09,18.91,19.31,18.78,18.8700,111799,212913800,3.39;2023-11-08,19.00,19.17,18.80,18.9400,87289,165866800,2.65;2023-11-07,18.81,19.17,18.75,19.0200,82799,157299100,2.51;2023-11-06,18.48,19.07,18.47,18.9700,100350,189184000,3.04;2023-11-03,18.19,18.65,18.12,18.4800,86610,159897000,2.63;2023-11-02,18.48,18.69,17.95,17.9500,68643,125775400,2.08;2023-11-01,18.20,18.64,18.20,18.2200,53576,98392100,1.62;2023-10-31,18.74,18.89,18.14,18.3300,85924,158935600,2.60;2023-10-30,17.97,18.75,17.92,18.6500,93916,172978600,2.85;2023-10-27,17.71,18.24,17.57,18.1300,82801,148876400,2.51;2023-10-26,17.18,17.83,16.85,17.8000,79220,139034000,2.40;2023-10-25,17.13,17.45,17.08,17.3200,58521,101223200,1.77;2023-10-24,16.98,17.27,16.69,17.1400,60504,103133700,1.83;2023-10-23,17.55,17.63,16.82,16.8900,61495,104977400,1.86
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u201c\u4e09\u4f4d\u4e00\u4f53\u201d\u5b9e\u73b0\u964d\u672c\u589e\u6548\uff0c\u9aa8\u4f20\u5bfc\u3001AR\u4ea7\u54c1\u7a7a\u95f4\u5e7f\u9614","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2022-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39823117.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u964d\u672c\u589e\u6548\u6210\u679c\u663e\u8457\uff0c\u9aa8\u4f20\u5bfc\u8033\u673a\u7b49\u65b0\u54c1\u8fce\u6765\u7206\u53d1","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9ad8\u5cf0","date":"2022-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39484061.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u5927\u5e45\u589e\u957f\uff0c\u65b0\u54c1\u653e\u91cf\u524d\u666f\u53ef\u671f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u5218\u68a6\u9e9f","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37927753.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u666f\u6c14\u5ea6\u9ad8\u3001\u9700\u6c42\u65fa\uff0c\u9ad8\u8d28\u589e\u957f\u786e\u5b9a\u6027\u5f3a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8881\u827a\u535a","date":"2019-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191120\/22368363.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6df1\u8015\u58f0\u5b66\u9886\u57df\uff0cTWS\u52a9\u63a8\u5feb\u901f\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2019-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191104\/22112521.shtml"}]