[{"seq":657430609,"ctime":1714398348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657430609.shtml","title":"\u65af\u8fea\u514b\u76d1\u4e8b\u8c08\u6b63\u52c7\u589e\u63011.83\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef78.6\u5143","source":"\u91d1\u878d\u754c","stocks":300806,"type":"news"},{"seq":657306093,"ctime":1714055560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657306093.shtml","title":"\u65af\u8fea\u514b\u83b7\u56fd\u6295\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c6\u4e2a\u6708\u76ee\u6807\u4ef7\u4e3a10.54\u5143","source":"\u91d1\u878d\u754c","stocks":300806,"type":"news"},{"seq":47174365,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47174365.shtml","title":"\u65af\u8fea\u514b\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300806,"type":"notice"},{"seq":47174387,"ctime":1713888237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47174387.shtml","title":"\u65af\u8fea\u514b\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300806,"type":"notice"},{"seq":657066540,"ctime":1713496490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657066540.shtml","title":"\u65af\u8fea\u514b2023\u5e74\u51c0\u5229\u964d66.6% 2019\u5e74\u4e0a\u5e02\u4e24\u52df\u8d44\u51718.29\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300806,"type":"yidong"},{"seq":47052707,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47052707.shtml","title":"\u65af\u8fea\u514b\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300806,"type":"notice"},{"seq":47052709,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47052709.shtml","title":"\u65af\u8fea\u514b\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300806,"type":"notice"},{"seq":657022733,"ctime":1713427849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022733.shtml","title":"\u65af\u8fea\u514b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651039.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300806,"type":"yidong"},{"seq":656960973,"ctime":1713316233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960973.shtml","title":"\u65af\u8fea\u514b\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1325.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300806,"type":"yidong","yidong":"1"},{"seq":656733947,"ctime":1712736625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733947.shtml","title":"\u65af\u8fea\u514b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651311.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300806,"type":"yidong"},{"seq":46887121,"ctime":1712592078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46887121.shtml","title":"\u65af\u8fea\u514b\uff1a\u5173\u4e8e\u4e2d\u56fd\u53f0\u6e7e\u5730\u533a\u5168\u8d44\u5b50\u516c\u53f8\u5b8c\u6210\u6ce8\u9500\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300806,"type":"notice"},{"seq":656507045,"ctime":1711971501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656507045.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65af\u8fea\u514b","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300806,"type":"yidong","yidong":"1"},{"seq":656287137,"ctime":1711415437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287137.shtml","title":"\u65af\u8fea\u514b\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1363.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300806,"type":"yidong"},{"seq":655779961,"ctime":1710119986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779961.shtml","title":"\u65af\u8fea\u514b\u7533\u8bf7\u9ad8\u6027\u80fd\u53cc\u7ec4\u5206\u5bfc\u70ed\u805a\u6c28\u916f\u80f6\u7c98\u5242\u53ca\u5176\u5236\u5907\u65b9\u6cd5\u4e13\u5229\uff0c\u80fd\u591f\u786e\u4fdd\u52a8\u529b\u7535\u6c60\u5728\u8f66\u8f86\u9ad8\u9891\u9707\u52a8\u3001\u7535\u6c60\u53d1\u70ed\u3001\u73af\u5883\u6e29\u6e7f\u5ea6\u6781\u7aef\u53d8\u6362\u8fc7\u7a0b\u4e2d\u4ecd\u80fd\u9ad8\u6548\u3001\u5b89\u5168\u8fd0\u884c","source":"\u91d1\u878d\u754c","stocks":300806,"type":"news"},{"seq":655109086,"ctime":1708339407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655109086.shtml","title":"\u6da8\u6da8\u6da8\uff0c\u79d1\u6280\u9898\u6750\u7206\u53d1\uff01\u201c\u65b0\u6750\u6599\u4e4b\u738b\u201d\u6709\u91cd\u5927\u53d1\u73b0\uff0c\u672a\u6765\u6709\u671b\u64ac\u52a8\u4e07\u4ebf\u7ea7\u4ea7\u4e1a\u94fe\uff0c\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u8bf7\u6536\u85cf","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300806,"type":"news"},{"seq":654834470,"ctime":1707207045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834470.shtml","title":"\u65af\u8fea\u514b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652694.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300806,"type":"yidong"},{"seq":654779686,"ctime":1707095586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779686.shtml","title":"\u65af\u8fea\u514b\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652262.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300806,"type":"yidong","yidong":"1"},{"seq":46032411,"ctime":1707062637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240205\/46032411.shtml","title":"\u65af\u8fea\u514b\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300806,"type":"notice","yidong":"1"},{"seq":45957193,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45957193.shtml","title":"\u65af\u8fea\u514b\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300806,"type":"notice"},{"seq":653990308,"ctime":1704896283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653990308.shtml","title":"\u65af\u8fea\u514b\u7533\u8bf7\u7f13\u51b2\u9632\u6c34\u6027\u4e19\u70ef\u9178\u6ce1\u68c9\u529f\u80fd\u80f6\u5e26\u53ca\u5176\u5236\u5907\u65b9\u6cd5\u4e13\u5229\uff0c\u5236\u5f97\u7684\u80f6\u5e26\u4ea7\u54c1\u5177\u6709\u826f\u597d\u7684\u7f13\u51b2\u6027\u80fd\u548c\u9ad8\u6e29\u9ad8\u6e7f\u8001\u5316\u6027\u80fd","source":"\u91d1\u878d\u754c","stocks":300806,"type":"news"},{"seq":653473748,"ctime":1703466821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473748.shtml","title":"\u65af\u8fea\u514b\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165884.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300806,"type":"yidong"},{"seq":653106278,"ctime":1702427055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653106278.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u8fbe\u7535\u5f71\u5b9e\u9645\u63a7\u5236\u4eba\u5c06\u53d8\u66f4\u4e3a\u67ef\u5229\u660e \u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb ","stocks":300806,"type":"news"},{"seq":653092552,"ctime":1702383890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653092552.shtml","title":"12\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e91\u9f0e\u79d1\u6280\u79f0\u516c\u53f8\u5728\u76d8\u53e4\u77ff\u5c71\u5927\u6a21\u578b\u81ea\u7136\u8bed\u8a00\u5904\u7406\u7b49\u5e94\u7528\u573a\u666f\u5904\u4e8e\u7814\u53d1\u9636\u6bb5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300806,"type":"news"},{"seq":653076462,"ctime":1702371128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653076462.shtml","title":"\u65af\u8fea\u514b\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u90e8\u5206\u8463\u76d1\u9ad8\u53ca\u6838\u5fc3\u4e2d\u5c42\u7ba1\u7406\u4eba\u5458\u62df\u4ee5\u4e0d\u4f4e\u4e8e6000\u4e07\u5143\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300806,"type":"yidong"},{"seq":652932948,"ctime":1701911509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932948.shtml","title":"\u65af\u8fea\u514b\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1471.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300806,"type":"yidong"},{"seq":652611140,"ctime":1701133908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611140.shtml","title":"\u65af\u8fea\u514b\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2556.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300806,"type":"yidong"},{"seq":652568068,"ctime":1701052703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652568068.shtml","title":"\u7eff\u4ea8\u79d1\u6280\u6da813.94%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300806,"type":"yidong"},{"seq":652252926,"ctime":1700097051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252926.shtml","title":"\u65af\u8fea\u514b\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165803.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300806,"type":"yidong"}]
2024-05-09,9.30,9.55,9.30,9.4000,52033,49184300,1.89;2024-05-08,9.48,9.65,9.17,9.2800,78050,73156200,2.83;2024-05-07,9.33,9.51,9.30,9.4900,53874,50851800,1.95;2024-05-06,9.19,9.36,9.19,9.3400,49383,45938000,1.79;2024-04-30,9.07,9.11,8.84,9.0500,62791,56440700,2.28;2024-04-29,8.66,9.00,8.66,8.9600,59658,53295300,2.16;2024-04-26,8.60,8.77,8.49,8.7000,53472,46407300,1.94;2024-04-25,8.55,8.75,8.45,8.6100,61789,53337500,2.24;2024-04-24,8.26,8.57,8.24,8.5500,75421,63635000,2.74;2024-04-23,8.11,8.37,8.06,8.2600,63872,52524500,2.32;2024-04-22,8.16,8.29,7.98,8.0800,70885,57562100,2.57;2024-04-19,8.10,8.60,8.02,8.2800,98236,81622100,3.56;2024-04-18,8.13,8.32,7.84,8.1500,106638,86580800,3.87;2024-04-17,7.50,8.14,7.50,8.1400,109639,86753100,3.98;2024-04-16,7.99,8.01,7.32,7.3500,106468,80387000,3.86;2024-04-15,8.50,8.77,7.92,8.0900,126572,103825100,4.59;2024-04-12,8.91,9.04,8.59,8.6500,99377,86900600,3.61;2024-04-11,8.93,9.12,8.81,8.9500,89093,80061500,3.23;2024-04-10,9.56,9.58,8.90,9.0500,133170,121083300,4.83;2024-04-09,9.25,9.54,9.18,9.5400,120584,113630100,4.37;2024-04-08,9.71,9.79,9.14,9.2000,135631,127550100,4.92;2024-04-03,10.15,10.27,9.70,9.8300,132519,130679400,4.81;2024-04-02,10.38,10.45,10.07,10.2400,173919,177926600,6.31;2024-04-01,9.12,10.88,9.12,10.2900,246518,249010600,8.94;2024-03-29,9.08,9.25,8.82,9.0900,74482,67208500,2.70;2024-03-28,8.85,9.27,8.84,9.0800,75012,68134100,2.81;2024-03-27,9.50,9.53,8.83,8.8900,73483,66998500,2.75;2024-03-26,9.34,9.60,9.15,9.5100,77003,72556700,2.88;2024-03-25,9.87,10.00,9.43,9.4500,99441,96584100,3.72;2024-03-22,10.29,10.29,9.90,9.9400,104744,105052700,3.92;2024-03-21,10.45,10.52,10.13,10.3200,110438,113716700,4.14;2024-03-20,10.18,10.60,10.15,10.5100,147555,154143100,5.53;2024-03-19,10.01,10.52,9.92,10.2500,165825,169192900,6.21;2024-03-18,10.00,10.08,9.89,10.0300,97379,97020200,3.65;2024-03-15,9.70,9.93,9.60,9.8700,89489,87518800,3.35;2024-03-14,10.04,10.04,9.55,9.7500,118275,115766100,4.43;2024-03-13,10.05,10.18,9.85,10.0400,112949,113304000,4.23;2024-03-12,9.63,9.93,9.61,9.9300,126682,123814000,4.74;2024-03-11,9.45,9.65,9.40,9.6500,91629,87345200,3.43;2024-03-08,9.62,9.73,9.38,9.5700,106899,101851200,4.00;2024-03-07,9.92,10.08,9.52,9.5300,184272,180992000,6.90;2024-03-06,9.75,10.00,9.48,9.9500,225620,220958800,8.45;2024-03-05,9.33,9.99,9.09,9.5900,203992,195603800,7.64;2024-03-04,9.63,9.86,9.11,9.4200,114324,107431500,4.28;2024-03-01,9.32,9.48,9.16,9.4000,114493,106886100,4.29;2024-02-29,8.60,9.26,8.60,9.2400,115734,104899400,4.33;2024-02-28,9.90,10.11,8.77,8.8100,162952,153665100,6.10;2024-02-27,9.57,9.88,9.42,9.8600,98669,94726300,3.70;2024-02-26,9.38,9.80,9.21,9.5800,131902,125530200,4.94;2024-02-23,9.02,9.50,9.00,9.4500,115565,106643200,4.33;2024-02-22,8.56,8.98,8.53,8.9700,99517,87603400,3.73;2024-02-21,8.38,9.11,8.34,8.7000,95050,83538600,3.56;2024-02-20,8.46,8.59,8.29,8.5300,89691,75287800,3.36;2024-02-19,8.78,8.80,8.24,8.4900,128371,109523400,4.81;2024-02-08,7.35,8.60,7.10,8.5600,124725,96888000,4.67;2024-02-07,7.71,7.74,7.00,7.2500,128732,95324900,4.82;2024-02-06,7.43,7.85,6.90,7.7100,149734,108495100,5.61;2024-02-05,8.17,8.30,7.20,7.4500,122767,93175300,4.60;2024-02-02,8.78,9.00,7.94,8.3500,100155,84992600,3.75;2024-02-01,9.00,9.13,8.60,8.7000,136551,120549600,5.11;2024-01-31,9.79,9.79,9.02,9.0300,96404,90077000,3.61;2024-01-30,9.97,10.19,9.75,9.7900,35938,35841300,1.35;2024-01-29,10.40,10.54,10.01,10.0700,47689,48725400,1.79;2024-01-26,10.86,10.99,10.25,10.3000,58099,61014000,2.18;2024-01-25,10.59,10.88,10.40,10.8600,56216,60326000,2.11;2024-01-24,10.72,10.90,10.08,10.5700,54769,57111600,2.05;2024-01-23,10.60,10.79,10.49,10.6800,45151,47927500,1.69;2024-01-22,11.45,11.56,10.52,10.6000,52008,57222000,1.95;2024-01-19,11.48,11.72,11.40,11.4500,40148,46398000,1.50;2024-01-18,11.78,11.81,11.30,11.4800,62215,71483900,2.33;2024-01-17,12.30,12.30,11.76,11.8100,27876,33353600,1.04;2024-01-16,12.36,12.40,12.01,12.2100,42060,51187100,1.58;2024-01-15,12.42,12.55,12.22,12.3000,27843,34301700,1.04;2024-01-12,12.40,12.62,12.29,12.4300,27307,34062600,1.02;2024-01-11,12.35,12.49,12.21,12.4300,47941,59251300,1.80;2024-01-10,12.65,12.65,12.20,12.3500,33491,41501000,1.25;2024-01-09,12.37,12.63,12.20,12.5300,32741,40819200,1.23;2024-01-08,12.58,12.73,12.20,12.2500,36983,45865200,1.39;2024-01-05,12.89,13.10,12.61,12.6600,28533,36581100,1.07;2024-01-04,13.18,13.20,12.78,12.9100,36444,47110200,1.37;2024-01-03,13.70,13.75,13.02,13.2300,41282,54953900,1.55;2024-01-02,14.15,14.17,13.51,13.6500,55862,76595600,2.09;2023-12-29,13.61,14.17,13.51,14.0700,48321,67363600,1.81;2023-12-28,13.34,13.73,13.09,13.5600,33806,45660800,1.27;2023-12-27,13.42,13.50,13.30,13.3500,15702,21006500,0.59;2023-12-26,13.65,13.66,13.30,13.4000,15504,20769900,0.58;2023-12-25,13.73,13.79,13.50,13.6500,9786,13370700,0.37;2023-12-22,13.81,13.84,13.52,13.6400,19893,27108000,0.75;2023-12-21,13.75,13.79,13.33,13.7900,27815,37746700,1.04;2023-12-20,13.83,14.02,13.64,13.7100,22055,30407600,0.83;2023-12-19,13.65,14.02,13.58,13.8300,26159,36017700,0.98;2023-12-18,14.36,14.39,13.50,13.6600,50371,69570200,1.89;2023-12-15,14.80,14.87,14.31,14.3900,22202,32157600,0.83;2023-12-14,14.84,15.08,14.72,14.7500,22423,33336800,0.84;2023-12-13,14.51,14.97,14.32,14.8500,46187,67972300,1.73;2023-12-12,14.25,14.48,14.19,14.3900,22103,31721400,0.83;2023-12-11,14.15,14.28,13.92,14.2400,28882,40728500,1.08;2023-12-08,14.54,14.71,14.10,14.1600,41589,59501000,1.56;2023-12-07,14.90,14.92,14.50,14.5400,48211,70620900,1.81;2023-12-06,14.95,15.05,14.81,14.9800,22887,34141800,0.86;2023-12-05,15.50,15.50,14.89,14.9100,40765,61446300,1.53;2023-12-04,15.55,15.67,15.30,15.4700,21483,33225100,0.81;2023-12-01,15.91,15.92,15.39,15.5200,35615,55267600,1.34;2023-11-30,16.04,16.05,15.60,15.8500,29705,46739100,1.11;2023-11-29,16.19,16.35,15.89,16.0200,28396,45741600,1.06;2023-11-28,15.72,16.30,15.66,16.2500,40944,65861700,1.54;2023-11-27,16.40,16.43,15.56,15.7500,58097,91672100,2.18;2023-11-24,17.00,17.17,16.32,16.4200,44854,74657400,1.68;2023-11-23,17.78,17.78,17.00,17.1100,46258,79547700,1.73;2023-11-22,17.55,17.95,17.43,17.7000,66186,116854900,2.48;2023-11-21,16.70,17.90,16.70,17.8000,121424,212882500,4.55;2023-11-20,16.09,16.77,15.77,16.6900,49032,79716300,1.84;2023-11-17,15.86,16.15,15.73,16.0400,35724,57194500,1.34;2023-11-16,16.10,16.11,15.84,15.8600,24823,39575300,0.93;2023-11-15,16.32,16.40,15.92,16.1400,40045,64319300,1.50;2023-11-14,16.76,16.97,16.01,16.2500,46565,76006700,1.75;2023-11-13,17.12,17.25,16.56,16.7600,17327,28904200,0.65
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u201cOCA+\u65b0\u80fd\u6e90+\u5fae\u7535\u5b50\u201d\u4e09\u5927\u4e1a\u52a1\u589e\u957f\u6781\u660e\u786e","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u97e9\u6f47\u9510","date":"2024-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47231231.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u529f\u80fd\u6027\u590d\u5408\u6750\u6599\u9886\u519b\u4f01\u4e1a\uff0c\u6298\u53e0\u5c4f+VR\u9a71\u52a8\u4e1a\u52a1\u5feb\u901f\u6210\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2023-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45200285.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u4e2d\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0cOCA\u4e0e\u65b0\u80fd\u6e90\u9a71\u52a8\u957f\u671f\u6210\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u5929\u7ffc","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44184875.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ4\u75ab\u60c5\u51b2\u51fb\u5df2\u8fc7\uff0c\u9759\u5f85\u66ff\u4ee3\u653e\u91cf\u91cd\u56de\u9ad8\u589e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9648\u4e2d\u4eae","date":"2023-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42716923.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1aQ1\u5229\u6da6\u6b63\u589e\u957f\uff0c\u9ad8\u9644\u52a0\u503c\u4ea7\u54c1\u9010\u6e10\u653e\u91cf","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u84af\u5251","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42601137.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u56fd\u5185\u9886\u5148\u529f\u80fd\u6027\u6d82\u5c42\u590d\u5408\u6750\u6599\u4f9b\u5e94\u5546\uff0c\u591a\u5143\u5e03\u5c40\u84c4\u529b\u589e\u957f","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u84af\u5251","date":"2023-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41421901.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\u56fd\u9645\uff1a\u529f\u80fd\u6027\u590d\u5408\u6750\u6599\u9886\u519b\u8005\uff0cVR\u4e0e\u65b0\u80fd\u6e90\u52a8\u529b\u8db3","source":"\u4e1c\u5434\u8bc1\u5238\u56fd\u9645","researcher":"\u9648\u777f\u5f6c","date":"2022-11-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39505905.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u529f\u80fd\u6027\u590d\u5408\u6750\u6599\u9886\u519b\u8005\uff0cVR\u4e0e\u65b0\u80fd\u6e90\u52a8\u529b\u8db3","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u5929\u7ffc","date":"2022-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39185343.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u591a\u9879\u76ee\u5efa\u8bbe\u6301\u7eed\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7a0b\u78ca","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39093491.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\u8d8b\u52bf\u660e\u663e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7a0b\u78ca","date":"2022-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38193767.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u9ad8\u6210\u957f\u4f53\u73b0\u89c4\u683c\u63d0\u5347\u4e0e\u6e20\u9053\u8fdb\u9636\uff0c\u524d\u77bb\u5e03\u5c40\u4fdd\u969c\u591a\u7ef4\u5ea6\u6269\u589e\u5f39\u6027","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2021-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32063591.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aOCA\u3001\u7535\u6c60\u6750\u6599\u7b49\u589e\u91cf\u4e1a\u52a1\u63a8\u8fdb\u987a\u5229","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2021-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32048979.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5bf9\u68073M\uff0c\u6df1\u7b51\u62a4\u57ce\u6cb3\uff0c\u4e1a\u7ee9\u8fce\u6765\u52a0\u901f\u62d0\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6c88\u731b","date":"2021-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31237459.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4ea7\u54c1\u4f53\u7cfb\u4e0e\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u4ea7\u80fd\u6210\u957f\u53e0\u52a0\u591a\u9886\u57df\u5f00\u62d3\u5171\u521b\u7f8e\u597d\u672a\u6765","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2021-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29737293.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u52a1\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u671f\u5f85H2\u6838\u5fc3\u5ba2\u6237\u51fa\u8d27\u4efd\u989d\u8fdb\u9636\u63d0\u5347","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200819\/26551669.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u79ef\u6750\u6599\u6280\u672f\u4e4b\u5927\u6210\uff0c\u4e3a\u884c\u4e1a\u7834\u5c40\u4e4b\u4eba\u5148","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u51cc\u6d9b","date":"2020-05-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200525\/25427863.shtml"}]