[{"seq":674574159,"ctime":1770264102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674574159.shtml","title":"\u4e1a\u7ee9\u7206\u4e86\uff01\u6700\u9ad8\u9884\u8ba1\u589e\u957f\u8d85463\u500d\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300809,"type":"news"},{"seq":674241146,"ctime":1769090932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674241146.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u6301\u6709\u4eba\u6570\u4e3a24118\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300809,"type":"yidong"},{"seq":674188912,"ctime":1768981832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674188912.shtml","title":"\u534e\u8fb0\u88c5\u590701\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300809,"type":"yidong"},{"seq":674182147,"ctime":1768961544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674182147.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f193.64%\u81f3242.04%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300809,"type":"news"},{"seq":674172316,"ctime":1768917622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674172316.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5ba3\u5e03\uff1a\u53bb\u5e74\u4e1a\u7ee9\u5927\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300809,"type":"news"},{"seq":674162907,"ctime":1768907322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674162907.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300809,"type":"news"},{"seq":674155792,"ctime":1768895848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674155792.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f193.64%-242.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300809,"type":"yidong"},{"seq":55810321,"ctime":1768838845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55810321.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u534e\u8fb0\u88c5\u59072025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300809,"type":"notice"},{"seq":674072670,"ctime":1768549934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072670.shtml","title":"\u534e\u8fb0\u88c5\u590701\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300809,"type":"yidong"},{"seq":674048983,"ctime":1768477133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674048983.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u5177\u4f53\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u8bf7\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300809,"type":"yidong"},{"seq":674043130,"ctime":1768469943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674043130.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u516c\u53f8\u4e8e2025\u5e748\u6708\u6210\u529f\u4e2d\u6807\u4e2d\u56fd\u79d1\u5b66\u9662\u957f\u6625\u5149\u5b66\u7cbe\u5bc6\u673a\u68b0\u4e0e\u7269\u7406\u7814\u7a76\u6240\u201c\u4e9a\u5fae\u7c73\u6570\u63a7\u78e8\u629b\u52a0\u5de5\u4e2d\u5fc3\u91c7\u8d2d\u9879\u76ee\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300809,"type":"yidong"},{"seq":673592380,"ctime":1766994606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592380.shtml","title":"\u534e\u8fb0\u88c5\u59073\u540d\u5b9e\u63a7\u4eba\u62df\u5957\u73b0\u7ea61.9\u4ebf\u5143 \u51c0\u5229\u964d1\u5e74\u8fde3\u5b63","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300809,"type":"news"},{"seq":673553234,"ctime":1766748251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673553234.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u591a\u4f4d\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300809,"type":"news"},{"seq":673550224,"ctime":1766746182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673550224.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u62df\u5408\u8ba1\u51cf\u63012%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300809,"type":"yidong"},{"seq":673536568,"ctime":1766714061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673536568.shtml","title":"\u673a\u5e8a\u5de5\u5177\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300809,"type":"yidong"},{"seq":673514443,"ctime":1766659092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514443.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u5168\u81ea\u52a8\u7cbe\u5bc6\u6570\u63a7\u8f67\u8f8a\u78e8\u5e8a\u7b49\u9ad8\u7aef\u78e8\u524a\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300809,"type":"yidong"},{"seq":673456103,"ctime":1766498956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456103.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a24358\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300809,"type":"yidong"},{"seq":673308014,"ctime":1766033587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673308014.shtml","title":"\u5149\u523b\u673a\u56fd\u4ea7\u5316\u4e0d\u65ad\u63d0\u901f \u673a\u6784\u9884\u6d4b\u9ad8\u6210\u957f\u6f5c\u529b\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300809,"type":"news"},{"seq":673221812,"ctime":1765800556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221812.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a23701\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300809,"type":"yidong"},{"seq":672680818,"ctime":1763949263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680818.shtml","title":"\u673a\u5668\u4eba\u6210\u5e7f\u5dde\u8f66\u5c55\u201c\u65b0\u4e3b\u89d2\u201d \uff0c\u673a\u5668\u4ebaETF\u57fa\u91d1\u76d8\u521d\u4e0a\u6da8\uff0c\u673a\u6784\uff1a\u5173\u6ce8\u673a\u5668\u4eba\u56fd\u4ea7\u4f9b\u5e94\u5546\u7a81\u7834\u6f5c\u529b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300809,"type":"news"},{"seq":672440548,"ctime":1762952939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440548.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a24320\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300809,"type":"yidong"},{"seq":672261719,"ctime":1762332007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261719.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u6301\u6709\u4eba\u6570\u4e3a25263\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300809,"type":"yidong"},{"seq":54627269,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54627269.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300809,"type":"notice"},{"seq":672031131,"ctime":1761562020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031131.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a919.65\u4e07\u5143\uff0c\u4e0b\u964d11.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300809,"type":"yidong"},{"seq":671904719,"ctime":1761055767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904719.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24024\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300809,"type":"yidong"},{"seq":54362401,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54362401.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u534e\u8fb0\u88c5\u59072024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300809,"type":"notice"},{"seq":54362409,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54362409.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u534e\u8fb0\u88c5\u5907\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355(\u9884\u7559\u6388\u4e88\u65e5)\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300809,"type":"notice"},{"seq":54362413,"ctime":1759075577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54362413.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u534e\u8fb0\u88c5\u5907\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300809,"type":"notice"},{"seq":54362407,"ctime":1759075242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54362407.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u4e0a\u6d77\u5170\u8fea\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u534e\u8fb0\u7cbe\u5bc6\u88c5\u5907\uff08\u6606\u5c71\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300809,"type":"notice"},{"seq":54362411,"ctime":1759075240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250929\/54362411.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u534e\u8fb0\u7cbe\u5bc6\u88c5\u5907\uff08\u6606\u5c71\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300809,"type":"notice"},{"seq":671334620,"ctime":1758565044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671334620.shtml","title":"\u201c\u6469\u5c14\u7ebf\u7a0b\u6982\u5ff5\u80a1\u201d\u6279\u91cf\u6da8\u505c \u591a\u5bb6\u516c\u53f8\u56de\u5e94\u6301\u80a1\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300809,"type":"news"},{"seq":671333082,"ctime":1758550178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333082.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u516c\u53f8\u7cfb\u5b81\u6ce2\u6885\u5c71\u4fdd\u7a0e\u6e2f\u533a\u5fb7\u8fbd\u521b\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u7684\u6709\u9650\u5408\u4f19\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300809,"type":"news"},{"seq":671333008,"ctime":1758550123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333008.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u516c\u53f8\u65b0\u578b\u8d85\u7cbe\u5bc6\u66f2\u9762\u78e8\u5e8a\u53ef\u7528\u4e8e\u8d85\u7cbe\u5bc6\u5149\u5b66\u5143\u4ef6\u7b49\u7684\u8d85\u7cbe\u5bc6\u78e8\u524a\u52a0\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300809,"type":"yidong"},{"seq":671315864,"ctime":1758532419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315864.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a\u95f4\u63a5\u53c2\u80a1\u6469\u5c14\u7ebf\u7a0b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300809,"type":"news"},{"seq":671168797,"ctime":1757997719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671168797.shtml","title":"\u5b87\u6811\u5ba3\u5e03\u5f00\u6e90UnifoLM-WMA-0\u67b6\u6784 \u53ef\u7406\u89e3\u673a\u5668\u4eba\u4e0e\u73af\u5883\u4ea4\u4e92\u7269\u7406\u89c4\u5f8b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300809,"type":"news"},{"seq":670573169,"ctime":1755853445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670573169.shtml","title":"\u534e\u8fb0\u88c5\u5907\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63411.61\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d28.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300809,"type":"yidong"},{"seq":670506077,"ctime":1755676097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506077.shtml","title":"\u559c\u62a5\uff01\u534e\u8fb0\u88c5\u5907\u4e2d\u6807\u957f\u6625\u5149\u673a\u6240\u4e9a\u5fae\u7c73\u6570\u63a7\u78e8\u629b\u52a0\u5de5\u4e2d\u5fc3\u91c7\u8d2d\u9879\u76ee","source":"\u534e\u8fb0\u88c5\u5907\u5b98\u5fae","author":"\u534e\u8fb0\u88c5\u5907","stocks":300809,"type":"yidong"},{"seq":670474398,"ctime":1755589836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474398.shtml","title":"\u534e\u8fb0\u88c5\u590708\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300809,"type":"yidong"},{"seq":670334274,"ctime":1755050747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670334274.shtml","title":"\u673a\u5668\u4eba\u201c\u5965\u8fd0\u4f1a\u201d\u5012\u8ba1\u65f6\uff0c\u673a\u5668\u4ebaETF\u57fa\u91d1\u98d8\u7ea2\uff0c\u6362\u624b\u7387\u8d853.5%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300809,"type":"news"}]
2026-02-06,37.25,38.47,37.07,37.9900,31377,119297900,2.08;2026-02-05,38.20,38.52,37.21,37.4800,37548,141554400,2.49;2026-02-04,38.84,38.97,38.12,38.5700,33559,129179100,2.23;2026-02-03,38.24,39.25,38.17,39.0600,44795,174038600,2.98;2026-02-02,39.20,39.22,37.71,37.8100,38013,146264000,2.52;2026-01-30,38.68,39.28,38.11,39.0300,37227,144549100,2.47;2026-01-29,39.33,40.09,38.80,38.8200,44014,173295500,2.92;2026-01-28,40.22,40.63,39.50,39.5800,58047,231470400,3.86;2026-01-27,39.93,40.94,38.18,40.6200,101585,401175100,6.75;2026-01-26,41.12,41.49,39.38,39.9600,87183,350185400,5.79;2026-01-23,42.00,42.01,41.00,41.5000,98966,409127400,6.57;2026-01-22,41.92,42.52,41.44,42.2400,124191,520086700,8.25;2026-01-21,41.00,42.97,40.60,42.7100,214237,898973700,14.23;2026-01-20,41.50,41.76,39.70,40.2800,87759,356419900,5.83;2026-01-19,41.75,42.23,40.71,41.5700,145711,604815700,9.68;2026-01-16,37.37,42.56,37.31,40.9700,173334,693270700,11.51;2026-01-15,37.69,37.75,37.05,37.3700,36435,136140900,2.42;2026-01-14,38.55,38.66,37.00,37.4800,69161,262380700,4.59;2026-01-13,38.74,39.51,37.83,38.0900,66350,256179500,4.41;2026-01-12,38.21,38.77,37.77,38.7300,67106,257734300,4.46;2026-01-09,38.33,38.53,37.81,38.2100,49526,189080000,3.29;2026-01-08,37.80,39.18,37.66,38.3000,63243,243199800,4.20;2026-01-07,37.31,38.38,37.00,37.8000,57273,216598000,3.80;2026-01-06,37.40,37.77,37.00,37.2500,41388,154387800,2.75;2026-01-05,37.86,37.92,37.24,37.4200,40247,150593300,2.67;2025-12-31,37.52,38.52,37.41,38.0700,50414,191596500,3.35;2025-12-30,37.15,37.88,37.09,37.5700,51981,194806400,3.45;2025-12-29,36.60,37.97,36.33,37.4800,65537,244812900,4.35;2025-12-26,36.04,37.74,35.90,37.2500,82665,305677100,5.49;2025-12-25,35.65,36.33,35.20,36.0900,38623,138351200,2.57;2025-12-24,35.16,35.65,35.12,35.3900,22807,80808900,1.51;2025-12-23,36.01,36.07,35.26,35.4300,32820,116659000,2.18;2025-12-22,36.36,36.38,35.80,36.0200,38148,137933300,2.53;2025-12-19,35.12,36.48,35.00,36.0000,64969,234112200,4.31;2025-12-18,33.06,35.92,33.00,35.1300,94487,331620800,6.28;2025-12-17,33.23,33.54,32.51,33.1500,38009,125185300,2.52;2025-12-16,34.01,34.17,33.01,33.2000,39252,131155400,2.61;2025-12-15,34.94,34.94,34.10,34.1100,39425,135256600,2.62;2025-12-12,34.25,34.95,34.00,34.9300,72933,251621400,4.84;2025-12-11,35.56,35.58,34.15,34.2300,63777,220775000,4.24;2025-12-10,36.30,36.35,35.21,35.5400,44148,157406600,2.93;2025-12-09,36.55,37.08,36.30,36.3500,25949,95022600,1.72;2025-12-08,36.87,36.90,36.19,36.7300,40642,148630000,2.70;2025-12-05,36.18,37.17,35.90,36.6600,49718,181976500,3.30;2025-12-04,35.84,36.79,35.30,36.5600,50785,183417100,3.37;2025-12-03,36.09,36.38,35.10,35.4200,35894,127629700,2.38;2025-12-02,36.93,36.98,36.03,36.0300,39027,141515900,2.59;2025-12-01,37.84,37.84,36.78,37.1200,57619,214018200,3.83;2025-11-28,37.94,38.46,37.46,37.9100,32959,124953300,2.19;2025-11-27,37.71,38.50,37.61,38.1000,31156,118905400,2.07;2025-11-26,38.13,39.12,37.77,37.8800,56387,217561100,3.74;2025-11-25,37.62,38.47,37.54,38.1800,46607,177732700,3.10;2025-11-24,37.22,38.10,36.95,37.6200,44247,166232000,2.94;2025-11-21,36.97,37.59,36.14,37.0100,54695,202716200,3.63;2025-11-20,37.39,37.81,36.91,36.9600,27963,104134200,1.86;2025-11-19,37.37,37.67,36.71,36.9900,22888,84870600,1.52;2025-11-18,37.81,37.92,37.29,37.4400,27016,101574000,1.79;2025-11-17,37.33,38.10,36.96,37.7100,43226,162792300,2.87;2025-11-14,36.28,37.83,36.09,37.1100,53828,199806400,3.58;2025-11-13,36.91,37.09,36.37,36.5100,35409,129671500,2.35;2025-11-12,37.76,37.76,36.60,36.8800,28385,105199100,1.89;2025-11-11,37.65,38.31,37.42,37.6200,30258,114475400,2.01;2025-11-10,38.33,38.49,37.21,37.5500,36659,138048000,2.43;2025-11-07,38.95,39.08,38.28,38.3200,38936,149788100,2.59;2025-11-06,37.68,39.28,37.58,39.1400,66245,256820300,4.40;2025-11-05,37.00,37.79,36.67,37.6300,37923,141469300,2.52;2025-11-04,38.48,38.48,37.16,37.4300,50035,188246900,3.32;2025-11-03,39.02,39.21,38.14,38.4800,41645,160403200,2.77;2025-10-31,38.61,39.65,38.61,39.1700,68722,269120600,4.56;2025-10-30,38.52,38.87,37.99,38.0600,50825,194928000,3.38;2025-10-29,38.37,39.08,38.12,39.0000,46929,181200300,3.12;2025-10-28,38.60,39.06,38.21,38.3700,43188,166503100,2.87;2025-10-27,38.60,39.14,38.11,38.5800,46210,178280300,3.07;2025-10-24,37.47,38.38,37.47,38.1900,46948,178613800,3.12;2025-10-23,37.65,37.70,36.80,37.4500,41675,154768500,2.77;2025-10-22,37.90,38.70,37.37,37.9100,45559,173466700,3.03;2025-10-21,38.15,38.75,37.58,37.9500,59553,226622300,3.96;2025-10-20,37.99,38.37,37.38,37.9500,34143,129804100,2.27;2025-10-17,38.41,38.58,37.07,37.2600,43747,164894900,2.91;2025-10-16,40.00,40.03,38.04,38.5100,56778,220120400,3.77;2025-10-15,39.65,40.17,39.01,39.6800,47999,190524700,3.19;2025-10-14,41.83,42.50,39.50,39.6500,63370,257344300,4.21;2025-10-13,39.97,41.88,39.00,41.8300,62735,257002000,4.17;2025-10-10,43.13,43.33,41.51,41.7400,58822,248234300,3.91;2025-10-09,42.82,44.10,42.50,43.1300,66678,290134600,4.43;2025-09-30,45.64,45.94,42.41,42.8800,122778,538643100,8.15;2025-09-29,44.66,46.17,44.41,45.2100,64048,289893000,4.25;2025-09-26,46.47,46.52,44.58,44.6000,82884,377231500,5.50;2025-09-25,47.59,48.04,46.50,46.8600,111371,524448500,7.40;2025-09-24,45.30,49.20,44.60,48.3400,181573,860402300,12.06;2025-09-23,48.76,49.04,44.07,45.4700,149063,687839600,9.90;2025-09-22,45.30,48.02,45.01,47.0500,82961,387143100,5.51;2025-09-19,46.68,48.00,45.60,45.6300,98874,459192200,6.57;2025-09-18,47.49,50.38,46.74,47.3800,146630,713612200,9.74;2025-09-17,47.67,48.77,47.15,47.8700,111438,534504000,7.40;2025-09-16,44.01,47.00,44.01,46.9800,161418,745196800,10.72;2025-09-15,44.00,45.20,44.00,44.1900,51251,228933800,3.40;2025-09-12,45.86,46.10,44.27,44.3500,87311,393447000,5.80;2025-09-11,44.25,46.25,43.57,46.1300,101540,458432200,6.74;2025-09-10,44.13,46.66,44.10,44.9000,98165,447953000,6.52;2025-09-09,45.00,45.61,44.09,44.1900,59299,265244600,3.94;2025-09-08,43.61,46.20,43.52,45.6000,88711,403246800,5.89;2025-09-05,42.33,43.96,42.16,43.9400,67333,292016300,4.47;2025-09-04,43.34,43.79,41.11,42.0700,86133,366244500,5.72;2025-09-03,46.38,46.39,43.10,43.3400,97990,435405400,6.51;2025-09-02,46.60,48.45,44.70,46.6100,149956,699601500,9.96;2025-09-01,45.76,46.90,45.45,46.2500,62441,288384500,4.15;2025-08-29,46.75,46.76,45.33,45.7200,86588,396902500,5.75;2025-08-28,45.88,48.88,45.43,46.9800,104360,488867500,6.93;2025-08-27,47.97,48.88,46.35,46.4000,96376,461846000,6.40;2025-08-26,48.83,48.88,47.41,47.5400,104775,501913100,6.96;2025-08-25,49.53,50.93,48.40,49.2500,149557,739922200,9.93;2025-08-22,48.17,51.79,47.86,50.7200,137851,695425200,9.77;2025-08-21,51.00,51.00,48.20,48.6500,114530,564681800,8.12;2025-08-20,50.30,51.21,49.12,50.6200,174330,870820000,12.35;2025-08-19,46.61,52.50,45.00,52.0000,234514,1146584200,16.62;2025-08-18,48.26,48.26,46.38,46.8000,111507,524536600,7.90;2025-08-15,44.81,47.08,44.65,46.8000,138119,634686700,9.79;2025-08-14,47.50,47.50,44.95,45.0000,134363,614010800,9.52;2025-08-13,46.20,48.48,45.51,47.5200,209479,991658300,14.84;2025-08-12,46.05,46.70,45.11,46.1500,105083,482271100,7.45;2025-08-11,45.55,46.32,44.97,45.8100,106949,488954700,7.58;2025-08-08,45.50,46.35,44.56,45.5600,144092,651605200,10.21
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u7a33\u5065\u589e\u957f\uff0c\u5229\u6da6\u7aef\u53d7\u7814\u53d1\u52a0\u7801\u77ed\u671f\u627f\u538b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2025-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54665993.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a25Q3\u6536\u5165\u7a33\u5065\u589e\u957f\uff0c\u673a\u5668\u4eba&\u5149\u523b\u673a\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9ec4\u745e\u8fde","date":"2025-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54666905.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u8f67\u8f8a\u78e8\u5e8a\u56fd\u4ea7\u66ff\u4ee3\u63d0\u901f\uff0c\u65b0\u5174\u5e02\u573a\u62d3\u5c55\u6784\u7b51\u65b0\u589e\u957f\u66f2\u7ebf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5c24\u5c11\u709c","date":"2025-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54294229.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u7aef\u4fdd\u6301\u589e\u957f\uff0c\u65b0\u54c1\u9646\u7eed\u4e2d\u6807\u3001\u7b7e\u5355","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2025-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53846213.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u7a33\u5065\u589e\u957f\uff0c\u79ef\u6781\u5e03\u5c40\u4eba\u5f62\u673a\u5668\u4eba&\u534a\u5bfc\u4f53\u7b49\u65b0\u5174\u9886\u57df","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2025-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53800925.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1aQ2\u6536\u5165\u63d0\u901f\u660e\u663e\uff0c\u5149\u523b\u673a\/\u673a\u5668\u4eba\u903b\u8f91\u4e0d\u65ad\u5151\u73b0","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9ec4\u745e\u8fde","date":"2025-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53800211.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u62a5&2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u62d3\u4ea7\u54c1\u6784\u7b51\u65b0\u589e\u957f\u66f2\u7ebf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2025-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51816375.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2024\u5e74\u62a5\u53ca2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e0e\u591a\u5bb6\u4eba\u5f62\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u4f01\u4e1a\u8fbe\u6210\u5408\u4f5c\uff0c\u65b0\u54c1\u6709\u671b\u8d21\u732e\u4e1a\u7ee9\u589e\u91cf","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2025-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51816483.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a24\u5e74\u62a5&25Q1\u5b63\u62a5\u70b9\u8bc4\uff1a25Q1\u4e1a\u7ee9\u62d0\u70b9\u5df2\u7ecf\u51fa\u73b0\uff0c\u53d7\u76ca\u673a\u5668\u4eba+\u5149\u523b\u673a\u4ea7\u4e1a\u8d8b\u52bf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9ec4\u745e\u8fde","date":"2025-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51816367.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1d\u6760\u78e8\u5e8a\u53d7\u76ca\u4e8e\u673a\u5668\u4eba\u6d6a\u6f6e\uff0c\u5408\u4f5c\u957f\u5149\u6240\u5207\u5165\u5149\u523b\u673a\u8d5b\u9053","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9ec4\u745e\u8fde","date":"2025-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51686179.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e0e\u798f\u7acb\u65fa\u7b7e\u7ea6\u8bbe\u5907\u9500\u552e\u5408\u540c\u70b9\u8bc4\uff1a\u53d6\u5f97100\u53f0\u9ad8\u7cbe\u5ea6\u78e8\u5e8a\u8ba2\u5355\uff0c\u672a\u6765\u53d1\u5c55\u7a7a\u95f4\u5e7f\u9614","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2025-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51395049.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e0e\u798f\u7acb\u65fa\u7b7e\u8ba21\u5e74100\u53f0\u78e8\u5e8a\u8ba2\u5355\uff0c\u539a\u79ef\u8584\u53d1\u770b\u597d\u78e8\u5e8a\u9f99\u5934\u518d\u817e\u98de","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2025-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51276157.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a\u91cd\u5927\u4e8b\u9879\u70b9\u8bc4\uff1a\u7b7e\u8ba2100\u53f0\u78e8\u5e8a\u9500\u552e\u5408\u540c\uff0c\u9488\u5bf9\u4e1d\u6760\u7b49\u673a\u5668\u4eba\u6838\u5fc3\u96f6\u90e8\u4ef6","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2025-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51276197.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u78e8\u524a\u5f53\u4e0b\uff0c\u201c\u5149\u201d\u94f8\u672a\u6765","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2025-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50975653.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9879\u76ee\u4e2d\u6807\u70b9\u8bc4\uff1a\u516c\u53f8\u7814\u7a76\u4e2d\u6807\u5357\u4eac\u7406\u5de5\u201c\u9ad8\u7cbe\u5ea6P0\u7ea7\u78e8\u5e8a\u9879\u76ee\u201d\uff0c\u6eda\u73e0\u4e1d\u6746\u9886\u57df\u5e03\u5c40\u8fc8\u51fa\u575a\u5b9e\u4e00\u6b65","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50228857.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f67\u8f8a\u78e8\u5e8a\u9f99\u5934\uff0c\u9ad8\u7aef\u78e8\u5e8a\u65b0\u661f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47155329.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u62a5&2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff0c\u4e9a\u03bc\u65b0\u54c1\u653e\u91cf\u5728\u5373","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2024-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47003275.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u516c\u53f8\u7814\u7a76\u4ea7\u54c1\u4ea4\u4ed8\u6b63\u5e38\u5316\u5e26\u52a8\u4e1a\u7ee9\u9ad8\u589e\uff0c\u78e8\u5e8a\u65b0\u54c1\u63a8\u5411\u5e02\u573a\u6709\u671b\u8d21\u732e\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46949353.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5185\u5916\u5706\u590d\u5408\u78e8\u5e8a\u65b0\u54c1\u6709\u671b\u9a71\u52a8\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45984029.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u6570\u63a7\u8f67\u8f8a\u78e8\u5e8a\u7fd8\u695a\uff0c\u7acb\u8db3\u7cbe\u5bc6\u78e8\u524a\uff0c\u5b9a\u4f4d\u9ad8\u7aef\u88c5\u5907\u56fd\u4ea7\u66ff\u4ee3","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-01-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45676195.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8d39\u63a7\u80fd\u529b\u4f18\u5f02\uff0c\u770b\u597d\u4e1a\u7ee9\u6301\u7eed\u5feb\u901f\u589e\u957f\u3010\u52d8\u8bef\u7248\u3011","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2023-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44720327.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5207\u5165\u4e1d\u6746\u5bfc\u8f68\u78e8\u9886\u57df\uff0c\u673a\u5e8a\u9f99\u5934\u4ef7\u503c\u9010\u6b65\u663e\u73b0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2023-10-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44681739.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6570\u63a7\u8f67\u8f8a\u78e8\u5e8a\u56fd\u4ea7\u66ff\u4ee3\u9886\u519b\u8005\uff0c\u4e1a\u52a1\u62d3\u5c55\u52a9\u529b\u957f\u671f\u53d1\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2023-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44600443.shtml"}]