[{"seq":680617696,"ctime":1791854046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617696.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652156.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":680598772,"ctime":1791797549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680598772.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u622a\u81f32026\u5e7409\u670830\u65e5\uff0c\u516c\u53f8\u603b\u80a1\u672c\u4e3a222,204,138\u80a1\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657015,805\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300820,"type":"yidong"},{"seq":680570485,"ctime":1791767876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570485.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652993.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":680505743,"ctime":1791508665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505743.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":680461921,"ctime":1791428552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680461921.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u534a\u5bfc\u4f53\u53ca\u7535\u5b50\u6750\u6599\u884c\u4e1a\uff0c\u9500\u552e\u6536\u51652.43\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f51.77%\uff0c\u5360\u8425\u6536\u603b\u989d\u7684\u6bd4\u4f8b\u4e3a34%\uff0c\u6bdb\u5229\u7387\u4e3a52.84%\uff0c\u540c\u6bd4\u589e\u957f\u4e8612.19%\uff0c\u9996\u6b21\u8d85\u8fc7\u5149\u4f0f\u6210\u4e3a\u516c\u53f8\u7b2c\u4e00\u5927\u6536\u5165\u6765\u6e90","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300820,"type":"news"},{"seq":680455537,"ctime":1791422283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455537.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":680390700,"ctime":1790731001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390700.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651684.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":680345410,"ctime":1790644364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345410.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652698.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":680294534,"ctime":1790558277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294534.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652308.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":680241203,"ctime":1790212693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241203.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654110.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":680202560,"ctime":1790132558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680202560.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u516c\u53f8\u575a\u6301\u6df1\u8015\u4e3b\u4e1a\uff0c\u4f18\u5148\u4f9d\u6258\u81ea\u8eab\u4e1a\u52a1\u62d3\u5c55\u3001\u6280\u672f\u8fed\u4ee3\u63d0\u5347\u5e02\u573a\u5360\u6709\u7387\u4e0e\u7ecf\u8425\u8d28\u91cf","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300820,"type":"yidong"},{"seq":680196688,"ctime":1790126205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196688.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653092.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":680151525,"ctime":1790039615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151525.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655715.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":680134341,"ctime":1789986791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680134341.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u5f53\u524d\u5728\u7814\u591a\u4e2a\u65b0\u9879\u76ee","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300820,"type":"yidong"},{"seq":680111196,"ctime":1789957054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680111196.shtml","title":"\u949b\u77ff\u6807\u51c6\u843d\u5730\u4e0e\u65b0\u6280\u672f\u89c4\u5212\u51fa\u53f0\uff0c\u4ea7\u4e1a\u5316\u914d\u5957\u53ca\u573a\u666f\u62d3\u5c55\u6709\u671b\u52a0\u901f","source":"\u8d22\u95fb","stocks":300820,"type":"news"},{"seq":680107237,"ctime":1789953519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107237.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653447.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":680067322,"ctime":1789723988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680067322.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u6838\u7535\u4e1a\u52a1\u8ba2\u5355\u5360\u516c\u53f8\u6574\u4f53\u8ba2\u5355\u89c4\u6a21\u6bd4\u91cd\u4e0d\u9ad8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300820,"type":"news"},{"seq":680060949,"ctime":1789719738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680060949.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u516c\u53f8\u4e3a\u6838\u7535\u884c\u4e1a\u5ba2\u6237\u63d0\u4f9b\u529f\u7387\u63a7\u5236\u67dc\u3001\u529f\u7387\u63a7\u5236\u5668\u7b49\u4ea7\u54c1","source":"\u8d22\u95fb","stocks":300820,"type":"yidong"},{"seq":680041834,"ctime":1789694223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041834.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653763.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679996082,"ctime":1789607658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996082.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659400.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679983438,"ctime":1789564007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679983438.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a2026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":679957798,"ctime":1789529413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679957798.shtml","title":"\u5149\u4f0f\u884c\u4e1a\u4f9b\u9700\u683c\u5c40\u4fee\u590d\uff0c\u9732\u7b11\u79d1\u6280\u6da8\u505c\uff0c\u5149\u4f0fETF\u534e\u590f\u6da81.33%","source":"\u8d22\u95fb","stocks":300820,"type":"news"},{"seq":679950103,"ctime":1789521175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950103.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652156.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679909756,"ctime":1789434830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909756.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679864868,"ctime":1789348607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864868.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651901.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679843740,"ctime":1789139144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679843740.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u670811\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300820,"type":"news"},{"seq":679813419,"ctime":1789089490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813419.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679776649,"ctime":1789012513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679776649.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1aCVD\u91d1\u521a\u77f3\u6750\u6599\u884c\u4e1a\u6709\u8fdb\u5165\u6269\u4ea7\u5468\u671f\u7684\u8d8b\u52bf\uff0c\u76ee\u524d\u5df2\u4e0e\u6570\u5341\u5bb6\u8bbe\u5907\u5382\u5bb6\u6709\u5408\u4f5c","source":"\u8d22\u95fb","stocks":300820,"type":"news"},{"seq":679770335,"ctime":1789003093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770335.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652847.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679728448,"ctime":1788916430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728448.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679685657,"ctime":1788830204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685657.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652454.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679642957,"ctime":1788743892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642957.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652619.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679594207,"ctime":1788484692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594207.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679554248,"ctime":1788398278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554248.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651475.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679529044,"ctime":1788336783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679529044.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u534a\u5bfc\u4f53\u7535\u6e90\u4e1a\u52a1\u8fdb\u5165\u5feb\u901f\u6210\u957f\u671f\uff0c\u65b0\u589e\u8ba2\u5355\u5b9e\u73b0\u5927\u5e45\u589e\u957f","source":"\u8d22\u95fb","stocks":300820,"type":"yidong"},{"seq":679515388,"ctime":1788311799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515388.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651969.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679484284,"ctime":1788244751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679484284.shtml","title":"\u534a\u5bfc\u4f53\u65b0\u589e\u8ba2\u5355\u540c\u6bd4\u589e\u957f101.48%\uff0c\u82f1\u6770\u7535\u6c14\u5f00\u542f\u201c\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u201d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300820,"type":"news"},{"seq":679474276,"ctime":1788225478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474276.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655796.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679469839,"ctime":1788221914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679469839.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u534e\u5bcc\u57fa\u91d1\u8c03\u7814\u82f1\u6770\u7535\u6c14\u3001\u6d9b\u6d9b\u8f66\u4e1a\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300820,"type":"news"},{"seq":679469784,"ctime":1788221854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679469784.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u9ad8\u6bc5\u8d44\u4ea7\u8c03\u7814\u82f1\u6770\u7535\u6c14\u3001\u5ddd\u4eea\u80a1\u4efd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300820,"type":"news"},{"seq":679460579,"ctime":1788182474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679460579.shtml","title":"40\u4e07\u4ebf\u9669\u8d44\u6301\u4ed3\u8def\u7ebf\u5168\u66dd\u5149\uff1a\u951a\u5b9a\u9ad8\u80a1\u606f\u5e95\u4ed3\uff0c\u52a0\u7801\u79d1\u6280\u6210\u957f\u8d5b\u9053","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300820,"type":"news"},{"seq":679440568,"ctime":1788154726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679440568.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u6709\u77e5\u540d\u673a\u6784\u9ad8\u6bc5\u8d44\u4ea7\u53c2\u4e0e\u7684\u591a\u5bb6\u673a\u6784\u4e8e8\u670828\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300820,"type":"news"},{"seq":679438809,"ctime":1788147761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679438809.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u534a\u5e74\u5ea6\u516c\u53f8\u5168\u884c\u4e1a\u65b0\u589e\u8ba2\u535511.23\u4ebf\u5143 \u534a\u5bfc\u4f53\u7ffb\u500d\u3001\u5149\u4f0f\u589e589%","source":"\u8d22\u95fb","stocks":300820,"type":"news"},{"seq":679435908,"ctime":1788142361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679435908.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u5728\u624b\u5149\u4f0f\u8ba2\u5355\u7ea613\u4ebf\u5143\uff0c\u9884\u8ba1\u6700\u5feb2026\u5e74\u56db\u5b63\u5ea6\u90e8\u5206\u786e\u8ba4\u30012027\u5e74\u5b8c\u6210\u786e\u8ba4","source":"\u8d22\u95fb","stocks":300820,"type":"news"},{"seq":679435914,"ctime":1788142361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679435914.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u534a\u5bfc\u4f53\u677f\u5757\u76ee\u6807\u8fd1\u4e24\u5e74\u5e74\u8425\u653610\u4ebf\u5143\u4ee5\u4e0a\uff0c7~8\u6708\u6708\u5ea6\u5e73\u5747\u8ba2\u5355\u60c5\u51b5\u597d\u4e8e\u4e0a\u534a\u5e74","source":"\u8d22\u95fb","stocks":300820,"type":"news"},{"seq":679435495,"ctime":1788141881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679435495.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u534a\u5bfc\u4f53\u884c\u4e1a\u5927\u90e8\u5206\u8ba2\u5355\u53ef\u57286\u4e2a\u6708\u5185\u5b8c\u6210\u6536\u5165\u786e\u8ba4","source":"\u8d22\u95fb","stocks":300820,"type":"news"},{"seq":679431583,"ctime":1788139073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431583.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654790.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679376997,"ctime":1787879877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376997.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651999.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":59498667,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498667.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300820,"type":"notice"},{"seq":59498939,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498939.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300820,"type":"notice"},{"seq":679363695,"ctime":1787840188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679363695.shtml","title":"\u65b0\u589e\u8ba2\u535511.23\u4ebf\u5143\u540c\u6bd4\u589e\u957f65.47% \u82f1\u6770\u7535\u6c14\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51657.14\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300820,"type":"news"},{"seq":679348144,"ctime":1787817761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679348144.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da69657.74\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d19.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300820,"type":"yidong"},{"seq":679334389,"ctime":1787793439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334389.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679292127,"ctime":1787706830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292127.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679250337,"ctime":1787620562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250337.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679236726,"ctime":1787577815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679236726.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a2026\u5e74\u65b0\u589e\u8ba2\u5355\u5b9e\u73b0\u540c\u6bd4\u5927\u5e45\u589e\u957f\uff0c\u5c24\u5176\u662f\u9ad8\u6bdb\u5229\u9886\u57df\u8ba2\u5355\u7684\u589e\u957f","source":"\u8d22\u95fb","stocks":300820,"type":"yidong"},{"seq":679209870,"ctime":1787534204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209870.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679159873,"ctime":1787275049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159873.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679120145,"ctime":1787188583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120145.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679072691,"ctime":1787102246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072691.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":679033903,"ctime":1787015738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033903.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653192.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678998915,"ctime":1786929485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998915.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678961989,"ctime":1786688548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678961989.shtml","title":"\u673a\u6784\uff1a\u6d77\u5916\u8d44\u672c\u5f00\u652f\u6301\u7eed\u4e0a\u884c\uff0c\u534a\u5bfc\u4f53\u884c\u4e1a\u81ea\u4e3b\u53ef\u63a7\u4ea7\u4e1a\u94fe\u52a0\u901f\u653e\u91cf","source":"\u8d22\u95fb","stocks":300820,"type":"news"},{"seq":678953239,"ctime":1786670263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953239.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651953.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678917293,"ctime":1786583696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917293.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653269.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678883988,"ctime":1786497460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883988.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678848688,"ctime":1786411073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848688.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651906.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678844516,"ctime":1786408663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678844516.shtml","title":"AI\u6269\u4ea7\u6f6e\u6d8c \u534a\u5bfc\u4f53\u8bbe\u5907\u8fce\u81ea\u4e3b\u53ef\u63a7\u65b0\u673a\u9047","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300820,"type":"news"},{"seq":678804414,"ctime":1786324614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804414.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652799.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678769897,"ctime":1786104553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678769897.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u516c\u53f8\u6574\u4f53\u8ba2\u5355\u4ee5\u53ca\u534a\u5bfc\u4f53\u884c\u4e1a\u7684\u8ba2\u5355\u4ecd\u7ef4\u6301\u8f83\u597d\u7684\u540c\u6bd4\u589e\u957f\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":678749139,"ctime":1786065457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749139.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654197.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678709856,"ctime":1785978677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709856.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653887.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678702674,"ctime":1785936198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702674.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u516c\u53f8\u7535\u6e90\u4ea7\u54c1\u672a\u76f4\u63a5\u914d\u5957\u592a\u7a7a\u5149\u4f0f\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":678678126,"ctime":1785892576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678126.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651829.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678666244,"ctime":1785844844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678666244.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17132\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":678659688,"ctime":1785831456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678659688.shtml","title":"\u957f\u6c5f\u5b58\u50a8\u662f\u5426\u662f\u516c\u53f8\u7684\u5ba2\u6237\uff1f\u82f1\u6770\u7535\u6c14\u56de\u5e94","source":"\u8d22\u95fb","stocks":300820,"type":"yidong"},{"seq":678644842,"ctime":1785805926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644842.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652062.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678613011,"ctime":1785719843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613011.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652625.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678571533,"ctime":1785460382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571533.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652047.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678538751,"ctime":1785373989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538751.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651886.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678506197,"ctime":1785287805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506197.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651989.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678474625,"ctime":1785201428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474625.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651994.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678442604,"ctime":1785114867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442604.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678403626,"ctime":1784855580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403626.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678372920,"ctime":1784769397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372920.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652609.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678372505,"ctime":1784769205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372505.shtml","title":"\u516c\u53f8\u662f\u957f\u946b\u79d1\u6280\u7684\u4f9b\u5e94\u5546\u4e48\uff1f\u82f1\u6770\u7535\u6c14\u56de\u5e94","source":"\u8d22\u95fb","stocks":300820,"type":"yidong"},{"seq":678354546,"ctime":1784709538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678354546.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15116\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":678342159,"ctime":1784683070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342159.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651923.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678280213,"ctime":1784510156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280213.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678257857,"ctime":1784284304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678257857.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15116\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":678247750,"ctime":1784265723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678247750.shtml","title":"\u622a\u81f36\u670830\u65e5\uff0c\u516c\u53f8\u5728\u624b\u8ba2\u5355\u591a\u5c11\uff1f\u82f1\u6770\u7535\u6c14\u56de\u590d","source":"\u8d22\u95fb","stocks":300820,"type":"news"},{"seq":678241993,"ctime":1784250795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241993.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678213767,"ctime":1784164432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213767.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653267.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678185347,"ctime":1784078174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185347.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652944.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":58878141,"ctime":1784045068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58878141.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300820,"type":"notice"},{"seq":678153623,"ctime":1783991466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153623.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678138550,"ctime":1783935132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678138550.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a2026\u5e741\u6708-5\u6708\u516c\u53f8\u65b0\u589e\u8ba2\u5355\u540c\u6bd4\u589e\u5e45\u8fbe96.65%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300820,"type":"news"},{"seq":678124276,"ctime":1783905448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124276.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653771.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678086272,"ctime":1783646062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086272.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655456.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678057286,"ctime":1783559828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057286.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653150.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":678026382,"ctime":1783473353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026382.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653860.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677994124,"ctime":1783385382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677994124.shtml","title":"\u4e0a\u6e38\u539f\u6750\u6599\u4e0a\u6da8\uff0c\u516c\u53f8\u662f\u5426\u5bf9\u76f8\u5173\u4ea7\u54c1\u6709\u63d0\u4ef7\u9884\u671f\uff1f\u82f1\u6770\u7535\u6c14\u56de\u590d","source":"\u8d22\u95fb","stocks":300820,"type":"yidong"},{"seq":677963805,"ctime":1783300638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963805.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655158.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677938008,"ctime":1783072307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677938008.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u9009\u4e3e\u738b\u519b\u4e3a\u8463\u4e8b\u957f\uff0c\u8058\u4efb\u5468\u82f1\u6000\u4e3a\u603b\u7ecf\u7406\u4efb\u671f\u4e09\u5e74","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300820,"type":"yidong"},{"seq":677921445,"ctime":1783041156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921445.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654492.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677887697,"ctime":1782954896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887697.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656062.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677882961,"ctime":1782949635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677882961.shtml","title":"\u6700\u65b0\uff017\u6708\u5238\u5546\u91d1\u80a1\u51fa\u7089\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300820,"type":"news"},{"seq":677875683,"ctime":1782905512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875683.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15746\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":677871609,"ctime":1782897961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677871609.shtml","title":"\u8fde\u4e8f\u4e24\u5e74\u540e\u8ba2\u5355\u8fd1\u4e4e\u7ffb\u500d\uff01\u82f1\u6770\u7535\u6c14\u83b7\u673a\u6784\u624e\u5806\u8c03\u7814\uff0c\u8fd9\u4e9b\u95ee\u9898\u6700\u53d7\u5173\u6ce8\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300820,"type":"news"},{"seq":677856020,"ctime":1782868507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856020.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655330.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677842767,"ctime":1782818271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677842767.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u5149\u4f0f\u677f\u5757\u65b0\u589e\u8ba2\u5355\u591a\u6570\u5bf9\u5e94\u592a\u7a7a\u5149\u4f0f\u4e13\u9879\u9879\u76ee","source":"\u8d22\u95fb","stocks":300820,"type":"yidong"},{"seq":677821760,"ctime":1782781992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821760.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656105.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677814569,"ctime":1782748381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814569.shtml","title":"\u4e0a\u5e02\u5ddd\u4f01\u62a2\u5148\u5361\u4f4d\u201c\u542b\u6838\u91cf\u201d\u5f15\u53d1\u5173\u6ce8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300820,"type":"news"},{"seq":677806823,"ctime":1782729538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677806823.shtml","title":"\u201c\u4eba\u9020\u592a\u9633\u201d\u4ea7\u4e1a\u63d0\u901f\uff01\u65ed\u5149\u7535\u5b50\u3001\u56fd\u5149\u7535\u6c14\u3001\u82f1\u6770\u7535\u6c14\u7b49\u4e0a\u5e02\u5ddd\u4f01\u62a2\u5148\u5361\u4f4d\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300820,"type":"news"},{"seq":677777068,"ctime":1782695615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777068.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654309.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677731855,"ctime":1782436335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731855.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653451.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677668171,"ctime":1782263694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668171.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653628.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677635110,"ctime":1782177247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635110.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654951.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677602366,"ctime":1782090999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602366.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652680.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677554819,"ctime":1781745187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554819.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653323.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677521123,"ctime":1781658749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521123.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654127.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677488289,"ctime":1781572303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488289.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652887.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677454678,"ctime":1781486197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454678.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656880.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677409422,"ctime":1781226748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409422.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653633.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677376098,"ctime":1781140408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376098.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652498.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677344130,"ctime":1781054103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344130.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677279823,"ctime":1780881358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279823.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655004.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677237382,"ctime":1780622165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237382.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654853.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677206519,"ctime":1780535661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206519.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653281.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300820,"type":"news"},{"seq":677174558,"ctime":1780449128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174558.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654201.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677140786,"ctime":1780362704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140786.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677118492,"ctime":1780299883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118492.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u76ee\u524d\u516c\u53f8\u591a\u6b3e\u5c04\u9891\u7535\u6e90\u5df2\u5411\u591a\u5bb6\u534a\u5bfc\u4f53\u8bbe\u5907\u5546\u3001\u6676\u5706\u5382\u5b9e\u73b0\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":677115076,"ctime":1780292123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115076.shtml","title":"\u622a\u81f35\u670829\u65e5\uff0c\u82f1\u6770\u7535\u6c14\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u4e0b\u964d19.43%","source":"\u8d22\u95fb","stocks":300820,"type":"news"},{"seq":677108307,"ctime":1780276567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108307.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656346.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":677032092,"ctime":1779930827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032092.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653123.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":676966364,"ctime":1779758146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966364.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656791.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":676953558,"ctime":1779706897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676953558.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u589e\u8d44\u6362\u80a1\u6536\u8d2d\u5f00\u7269\u667a\u80fd100%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300820,"type":"news"},{"seq":676950672,"ctime":1779701262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676950672.shtml","title":"\u592a\u7a7a\u5149\u4f0f\u9879\u76ee\u6709\u4e00\u5b9a\u7684\u8ba2\u5355\uff1f\u82f1\u6770\u7535\u6c14\u56de\u5e94","source":"\u8d22\u95fb","stocks":300820,"type":"news"},{"seq":676950580,"ctime":1779701097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676950580.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u516c\u53f8\u6709\u53d6\u5f97\u5149\u4f0f\u7535\u6c60\u7247\u884c\u4e1a\u7535\u6e90\u8ba2\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":676867233,"ctime":1779350031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676867233.shtml","title":"\u82f1\u6770\u7535\u6c1405\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300820,"type":"yidong"},{"seq":676866264,"ctime":1779348823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676866264.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u5c04\u9891\u7535\u6e90\u5df2\u5207\u5165\u56fd\u5185\u5934\u90e8\u5b58\u50a8\u4f01\u4e1a\u4f9b\u5e94\u94fe\u5e76\u5b9e\u73b0\u4f9b\u8d27","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300820,"type":"news"},{"seq":676818732,"ctime":1779236033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818732.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4fe1\u8fbe\u6fb3\u4e9a\u57fa\u91d1\u8c03\u7814\u82f1\u6770\u7535\u6c14\u3001\u5b81\u6ce2\u94f6\u884c","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300820,"type":"yidong"},{"seq":58165771,"ctime":1779206668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260520\/58165771.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300820,"type":"notice"},{"seq":676792051,"ctime":1779159905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676792051.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u957f\u57ce\u57fa\u91d1\u3001\u534e\u590f\u4e45\u76c8\u7b49\u591a\u5bb6\u673a\u6784\u4e8e5\u670818\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300820,"type":"news"},{"seq":676787924,"ctime":1779153168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676787924.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":676784970,"ctime":1779151233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784970.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u524d5\u6708\u5149\u4f0f\u884c\u4e1a\u8ba2\u5355\u660e\u663e\u597d\u8f6c \u4eca\u5e74\u4ecd\u5c06\u6301\u7eed\u8d21\u732e\u5229\u6da6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300820,"type":"news"},{"seq":676759697,"ctime":1779078395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676759697.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8AI\u7535\u6e90\u4ea7\u54c1\u5c1a\u672a\u83b7\u5f97\u5317\u7f8e\u5e02\u573a\u76f8\u5173\u5382\u5546\u8ba4\u8bc1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":676753997,"ctime":1779066944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676753997.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":676722428,"ctime":1778831594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722428.shtml","title":"\u82f1\u6770\u7535\u6c1405\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300820,"type":"yidong"},{"seq":676719389,"ctime":1778827118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676719389.shtml","title":"\u50a8\u80fd\u6982\u5ff5\u5348\u540e\u5c40\u90e8\u56de\u6696 \u9633\u5149\u7535\u6e90\u6da8\u8d8512%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300820,"type":"yidong"},{"seq":676664136,"ctime":1778668767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676664136.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u76ee\u524d\u516c\u53f8\u534a\u5bfc\u4f53\u4e1a\u52a1\u5ba2\u6237\u8282\u594f\u7a33\u6b65\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":676592683,"ctime":1778486117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592683.shtml","title":"\u82f1\u6770\u7535\u6c1405\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300820,"type":"yidong"},{"seq":676582590,"ctime":1778462154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582590.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652042.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":676487171,"ctime":1778071130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487171.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20068\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":676477096,"ctime":1778055219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477096.shtml","title":"\u82f1\u6770\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652382.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300820,"type":"yidong"},{"seq":676462935,"ctime":1778030165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676462935.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658168.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":676405469,"ctime":1777512338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405469.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652259.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":676366664,"ctime":1777425705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366664.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652191.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":676363554,"ctime":1777421783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676363554.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u666f\u987a\u957f\u57ce\u57fa\u91d1\u8c03\u7814\u795e\u5de5\u80a1\u4efd\u3001\u9a84\u6210\u8d85\u58f0\u7b4915\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300820,"type":"yidong"},{"seq":676358192,"ctime":1777392299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676358192.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u6df1\u5733\u5e02\u5c0a\u9053\u6295\u8d44\u6709\u9650\u516c\u53f8\u3001\u9633\u5149\u8d44\u4ea7\u7ba1\u7406\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u4e8e4\u670828\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300820,"type":"news"},{"seq":676355972,"ctime":1777383577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355972.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a2025\u5e74\u5ea6\u516c\u53f8\u7ecf\u8425\u6d3b\u52a8\u73b0\u91d1\u6d41\u91cf\u51c0\u6d41\u51654.08\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":676355975,"ctime":1777383575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355975.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u516c\u53f8\u6574\u4f53\u6bdb\u5229\u7387\u4e3a36.74%\uff0c\u5448\u73b0\u4e0a\u6da8\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":676355958,"ctime":1777383565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355958.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u516c\u53f8\u76ee\u524d\u5728\u5c04\u9891\u7535\u6e90\u7684\u5339\u914d\u5668\u4e0a\u6709\u65b0\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":676355871,"ctime":1777383563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355871.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a2026\u5e74\u540e\u4e09\u4e2a\u5b63\u5ea6\uff0c\u516c\u53f8\u5c06\u7ee7\u7eed\u52aa\u529b\u7ef4\u6301\u8ba2\u5355\u7684\u589e\u957f\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300820,"type":"yidong"},{"seq":676329664,"ctime":1777338925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329664.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":57709789,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709789.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300820,"type":"notice"},{"seq":57709803,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709803.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300820,"type":"notice"},{"seq":57709739,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709739.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300820,"type":"notice"},{"seq":57709925,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709925.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300820,"type":"notice"},{"seq":57709853,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709853.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300820,"type":"notice"},{"seq":57709831,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709831.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u6210\u90fd\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u56db\u5ddd\u82f1\u6770\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u53ca\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300820,"type":"notice"},{"seq":57709663,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709663.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300820,"type":"notice"},{"seq":57709685,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709685.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u7b2c\u4e00\u7c7b\u9650\u5236\u6027\u80a1\u7968\u53ca\u4f5c\u5e9f\u90e8\u5206\u7b2c\u4e8c\u7c7b\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300820,"type":"notice"},{"seq":676316196,"ctime":1777291410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316196.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63633.48\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d28.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300820,"type":"yidong"},{"seq":676292521,"ctime":1777252489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292521.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":676245050,"ctime":1776993341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245050.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":676210064,"ctime":1776906964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210064.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651243.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":676175502,"ctime":1776820610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175502.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":676142152,"ctime":1776734101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142152.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":676107042,"ctime":1776647694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107042.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651368.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"},{"seq":676062967,"ctime":1776388532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062967.shtml","title":"\u82f1\u6770\u7535\u6c14\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300820,"type":"yidong"}]

2026-10-19,53.61,54.13,50.60,52.3100,40580,211864000,3.63;2026-10-16,55.32,55.99,53.38,54.1300,44315,242068100,3.96;2026-10-15,54.12,55.50,53.66,54.4000,37504,204726500,3.35;2026-10-14,59.75,59.98,56.37,56.4800,37459,217444900,3.35;2026-10-13,57.50,60.28,55.60,59.4000,48524,280456600,4.34;2026-10-12,59.56,61.14,57.10,59.0000,62531,367600000,5.59;2026-10-09,61.54,61.95,56.45,59.8000,65983,390098900,5.90;2026-10-08,64.89,65.77,60.78,61.5800,45716,286761100,4.09;2026-09-30,67.30,67.93,64.50,64.9700,39507,260167300,3.53;2026-09-29,67.19,68.10,66.11,66.8600,39058,262284400,3.49;2026-09-28,72.06,72.46,66.66,67.4700,57788,395196900,5.17;2026-09-24,73.66,73.98,71.60,71.9400,50042,363513000,4.48;2026-09-23,73.09,74.99,72.22,73.6500,51794,382868300,4.63;2026-09-22,74.32,74.74,72.03,72.6800,60247,442205800,5.39;2026-09-21,72.41,74.88,71.50,72.9900,89128,652845900,7.97;2026-09-18,69.20,72.16,67.22,71.4300,98940,691077200,8.85;2026-09-17,67.58,70.10,66.00,68.5000,110145,754207400,9.85;2026-09-16,64.05,67.78,62.00,67.6000,147713,968563100,13.21;2026-09-15,56.66,61.00,56.66,59.9700,61985,369730200,5.54;2026-09-14,55.38,57.79,54.25,57.2600,36266,205386400,3.24;2026-09-11,57.38,57.38,53.52,55.6400,42412,233905700,3.79;2026-09-10,57.17,58.14,56.20,57.5400,29073,166366000,2.60;2026-09-09,58.10,59.87,57.43,57.7100,51146,299853400,4.58;2026-09-08,57.93,58.80,57.10,57.5000,36234,209755800,3.24;2026-09-07,56.85,58.33,55.81,57.9300,47751,274889300,4.27;2026-09-04,58.52,59.10,55.32,55.7700,48508,276783000,4.34;2026-09-03,58.11,58.78,56.66,57.9100,41420,239339400,3.71;2026-09-02,58.00,58.59,57.11,57.2100,38808,223213700,3.47;2026-09-01,59.32,60.00,57.88,58.6500,66960,395389200,5.99;2026-08-31,52.00,59.18,52.00,59.1200,94921,541764600,8.49;2026-08-28,55.00,58.88,53.13,53.2800,89677,496078600,8.02;2026-08-27,51.98,54.47,51.52,53.7800,43775,233701100,3.92;2026-08-26,51.98,52.80,50.85,52.0000,24681,128060700,2.21;2026-08-25,52.10,52.70,50.21,51.9500,30052,154960300,2.69;2026-08-24,52.58,53.80,51.30,52.6500,29825,156221800,2.67;2026-08-21,52.02,53.13,51.35,52.7100,26200,137520300,2.34;2026-08-20,52.98,53.27,51.51,52.2600,35959,187962400,3.22;2026-08-19,55.67,55.67,52.00,52.6500,46248,248595500,4.14;2026-08-18,56.56,57.44,55.44,56.7500,43932,247893800,3.93;2026-08-17,55.35,56.66,54.71,56.3300,47436,264620200,4.24;2026-08-14,56.00,56.00,54.58,55.3800,35901,198240000,3.21;2026-08-13,56.58,57.30,55.06,55.2100,62373,351053300,5.58;2026-08-12,53.22,57.28,53.22,56.0600,86741,482422300,7.76;2026-08-11,52.76,53.85,51.80,52.7700,39957,210997700,3.57;2026-08-10,54.68,54.83,52.26,53.4000,58202,308870900,5.21;2026-08-07,54.81,56.27,52.79,54.2600,69701,377280700,6.24;2026-08-06,51.81,54.65,50.90,53.6100,109580,580130700,9.80;2026-08-05,46.05,54.32,45.33,52.9900,121706,615407400,10.89;2026-08-04,43.81,46.55,43.21,45.6400,67835,307486900,6.07;2026-08-03,43.89,44.25,42.60,43.3000,55311,239139500,4.95;2026-07-31,45.82,46.63,43.75,43.8000,74664,336925500,6.68;2026-07-30,46.40,46.75,42.00,42.9100,67302,295676100,6.02;2026-07-29,48.09,48.50,44.42,46.7500,71169,326977300,6.37;2026-07-28,50.00,51.38,47.80,48.2200,41560,204367500,3.72;2026-07-27,50.00,51.55,49.00,50.8700,39059,196790200,3.49;2026-07-24,49.93,51.65,49.55,50.3600,31736,160448800,2.84;2026-07-23,51.50,52.80,50.00,50.6800,35253,180115900,3.15;2026-07-22,52.39,54.34,51.00,51.7500,59899,315767800,5.36;2026-07-21,50.10,52.25,46.13,52.1100,77333,386138100,6.92;2026-07-20,55.00,55.22,48.18,49.9100,60356,309180100,5.40;2026-07-17,59.36,60.00,53.28,53.3200,45646,256169600,4.08;2026-07-16,62.50,63.69,59.14,59.5900,59286,359906800,5.30;2026-07-15,66.00,67.36,62.90,63.6000,43252,279209900,3.87;2026-07-14,67.80,68.75,62.00,65.1400,73545,476783200,6.58;2026-07-13,67.00,70.99,66.80,67.4300,63192,434536700,5.65;2026-07-10,74.00,74.36,67.50,67.5100,65316,459693700,5.84;2026-07-09,71.64,75.42,69.33,72.7500,57608,414966500,5.15;2026-07-08,72.41,74.32,68.02,70.6100,49829,354828600,4.46;2026-07-07,69.00,73.88,68.42,71.4400,63670,454671800,5.70;2026-07-06,73.00,73.39,67.00,69.0100,72207,503047700,6.46;2026-07-03,78.00,78.90,71.95,72.1000,82000,611910600,7.34;2026-07-02,78.30,84.00,77.16,77.5700,76406,611422500,6.84;2026-07-01,90.67,92.31,84.58,85.2500,77508,681854000,6.93;2026-06-30,84.72,93.33,84.72,90.2300,94835,858898100,8.48;2026-06-29,84.40,86.18,79.00,85.1200,84440,702311800,7.55;2026-06-26,80.36,85.60,77.89,83.4300,80561,655829800,7.21;2026-06-25,79.09,84.66,78.82,80.6500,79366,649162900,7.10;2026-06-24,74.66,79.79,71.95,79.0000,74479,565909800,6.66;2026-06-23,78.93,78.94,74.60,75.3800,60704,464402700,5.43;2026-06-22,75.95,84.68,74.88,79.4000,103731,832226900,9.28;2026-06-18,72.95,73.09,70.06,73.0900,56309,402944000,5.04;2026-06-17,69.69,73.96,69.69,73.1600,70306,512325800,6.29;2026-06-16,66.62,72.16,66.33,71.1000,82980,585230000,7.42;2026-06-15,66.27,68.30,65.04,66.9300,56424,378140100,5.05;2026-06-12,72.92,72.98,65.97,65.9700,92871,647937400,8.31;2026-06-11,64.50,70.49,64.08,67.2800,80217,544727200,7.18;2026-06-10,62.84,64.68,61.98,63.9000,44871,284662900,4.01;2026-06-09,62.00,65.08,61.59,64.0600,55677,353639100,4.98;2026-06-08,63.50,65.30,60.83,61.4000,70574,442471500,6.31;2026-06-05,67.00,69.96,65.11,66.0700,63447,422704000,5.68;2026-06-04,62.71,70.66,62.51,67.6100,102485,697724800,9.17;2026-06-03,64.64,68.00,63.88,64.6800,70420,467250600,6.30;2026-06-02,64.22,66.16,63.00,65.0000,69595,452596700,6.23;2026-06-01,64.80,67.70,63.00,64.4200,54184,352726700,4.85;2026-05-29,69.12,69.45,64.60,64.8900,67973,451106200,6.08;2026-05-28,63.38,71.20,61.68,68.8500,121827,808149300,10.90;2026-05-27,64.51,68.49,63.40,63.7000,71023,465742100,6.35;2026-05-26,68.77,68.87,64.00,64.9200,85157,555914600,7.62;2026-05-25,69.22,69.79,65.55,67.4000,102750,693144400,9.19;2026-05-22,68.51,69.20,65.00,67.8600,110407,743158900,9.88;2026-05-21,73.37,77.50,67.32,67.5300,183914,1322858100,16.45;2026-05-20,70.39,72.97,69.51,72.3600,101523,723404500,9.08;2026-05-19,65.22,71.20,64.61,70.3100,134825,911741300,12.06;2026-05-18,62.08,69.55,61.80,66.6700,188465,1247348000,16.86;2026-05-15,58.00,67.00,54.88,63.8500,230722,1409346800,20.64;2026-05-14,55.49,59.41,54.75,58.7000,152753,872009800,13.67;2026-05-13,53.60,56.50,53.20,55.0600,95488,523486700,8.54;2026-05-12,54.21,56.86,52.40,54.7200,129663,713607400,11.60;2026-05-11,51.17,56.60,50.40,54.5000,131621,711021600,11.78;2026-05-08,49.83,51.50,49.80,50.4400,51480,260334300,4.61;2026-05-07,49.50,50.69,49.30,50.2300,49761,249218800,4.45;2026-05-06,49.25,50.24,48.70,49.5100,67805,336153100,6.07;2026-04-30,43.63,49.49,43.19,49.2500,115069,549347900,10.29;2026-04-29,42.78,44.33,42.30,43.6300,55870,241751100,5.00;2026-04-28,44.58,44.69,41.70,42.3000,55903,239724200,5.00;2026-04-27,45.61,45.93,44.75,45.7600,28511,129374200,2.55;2026-04-24,46.38,46.50,45.52,45.6700,17121,78451900,1.53;2026-04-23,47.23,47.45,46.15,46.3800,22256,103739500,1.99;2026-04-22,46.54,47.17,46.28,47.1700,22744,106590700,2.03;2026-04-21,47.13,47.23,46.35,46.6800,17003,79249500,1.52