[{"seq":673199031,"ctime":1765761103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199031.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":673154467,"ctime":1765501645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154467.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":673123243,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123243.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":673092116,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092116.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":673059842,"ctime":1765242490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059842.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":673025154,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025154.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672983614,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983614.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672950154,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950154.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672919612,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919612.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672886610,"ctime":1764637893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886610.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672850021,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850021.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672742875,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742875.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672710634,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710634.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672679816,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679816.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672641186,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641186.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672611604,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611604.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672550161,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550161.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672515703,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515703.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672478331,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478331.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672449910,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449910.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672419128,"ctime":1762912721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419128.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672388474,"ctime":1762826271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388474.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672354393,"ctime":1762739879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354393.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672315708,"ctime":1762480696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315708.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672285814,"ctime":1762394272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285814.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672255205,"ctime":1762307872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255205.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672224862,"ctime":1762221458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224862.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672190276,"ctime":1762135096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190276.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672150976,"ctime":1761875868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150976.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672119301,"ctime":1761789460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119301.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":54683615,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54683615.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300834,"type":"notice"},{"seq":672108572,"ctime":1761748419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672108572.shtml","title":"\u661f\u8f89\u73af\u6750\u4e09\u5b63\u5ea6\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584\uff0c\u7ecf\u8425\u97e7\u6027\u51f8\u663e","source":"\u5168\u666f\u7f51","stocks":300834,"type":"news"},{"seq":672107862,"ctime":1761745268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672107862.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a\u524d\u4e09\u5b63\u5ea6\u5f52\u5c5e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u51c0\u5229\u6da63956.81\u4e07\u5143 \u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u540c\u6bd4\u589e\u957f921.82%","source":"\u4e2d\u8bc1\u7f51","stocks":300834,"type":"news"},{"seq":672097347,"ctime":1761732622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097347.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61358.78\u4e07\u5143\uff0c\u4e0b\u964d35.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300834,"type":"yidong"},{"seq":672087216,"ctime":1761703062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087216.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672054071,"ctime":1761616708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054071.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":672019246,"ctime":1761530269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019246.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671978901,"ctime":1761271102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978901.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671947995,"ctime":1761184658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947995.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671914563,"ctime":1761098310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914563.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671883185,"ctime":1761011845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883185.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516545.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671848377,"ctime":1760925480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848377.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671808677,"ctime":1760666312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808677.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671775491,"ctime":1760579871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775491.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671742547,"ctime":1760493478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742547.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671709014,"ctime":1760407013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709014.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671672765,"ctime":1760320538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672765.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671627654,"ctime":1760061476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627654.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671593449,"ctime":1759975104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593449.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671533632,"ctime":1759197496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533632.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671496517,"ctime":1759111059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496517.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671445649,"ctime":1758851892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445649.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516591.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671411171,"ctime":1758765502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411171.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671377469,"ctime":1758679083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377469.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671344012,"ctime":1758592701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344012.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671305888,"ctime":1758506282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305888.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516598.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671263566,"ctime":1758247095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263566.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671231424,"ctime":1758160682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231424.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671198398,"ctime":1758074273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198398.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671165881,"ctime":1757987875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165881.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671129769,"ctime":1757901450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129769.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671089374,"ctime":1757642256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089374.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671056200,"ctime":1757555844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056200.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":671023339,"ctime":1757469446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023339.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670990220,"ctime":1757383033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990220.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670953761,"ctime":1757296638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953761.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670915016,"ctime":1757037417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915016.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670883173,"ctime":1756951026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883173.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670854933,"ctime":1756864584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854933.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670822920,"ctime":1756778259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822920.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670789015,"ctime":1756692458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789015.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670746035,"ctime":1756432615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746035.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":53969049,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969049.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300834,"type":"notice"},{"seq":53969131,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53969131.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300834,"type":"notice"},{"seq":670733021,"ctime":1756385219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670733021.shtml","title":"\u661f\u8f89\u73af\u6750\u4e2d\u671f\u5206\u7ea2\u63d0\u5347\u56de\u62a5 \u53cd\u5185\u5377\u4f9b\u7ed9\u4fa7\u6539\u9769\u6709\u671b\u63a8\u52a8\u884c\u4e1a\u4f9b\u9700\u683c\u5c40\u6539\u5584","source":"\u5168\u666f\u7f51","stocks":300834,"type":"news"},{"seq":670728567,"ctime":1756381299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670728567.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62598.03\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d48.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300834,"type":"yidong"},{"seq":670712238,"ctime":1756346176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712238.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670676256,"ctime":1756259823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676256.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670641894,"ctime":1756173393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641894.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670602072,"ctime":1756083738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602072.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670560895,"ctime":1755824503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560895.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670529429,"ctime":1755738124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529429.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670497378,"ctime":1755651702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497378.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670465786,"ctime":1755565290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465786.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670430327,"ctime":1755478907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430327.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670392067,"ctime":1755219753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392067.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670362236,"ctime":1755133354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362236.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670330700,"ctime":1755046957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330700.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670300248,"ctime":1754960575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300248.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670266315,"ctime":1754874183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266315.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670228140,"ctime":1754614989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228140.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670197329,"ctime":1754528581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197329.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670165723,"ctime":1754442221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165723.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670136087,"ctime":1754355820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136087.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670103853,"ctime":1754269444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103853.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670065662,"ctime":1754010232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065662.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670033236,"ctime":1753923828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033236.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":670001375,"ctime":1753837452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001375.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669968569,"ctime":1753751024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968569.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669933752,"ctime":1753664657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933752.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669896096,"ctime":1753405427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896096.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669864493,"ctime":1753319044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864493.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669831348,"ctime":1753232615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831348.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669798734,"ctime":1753146247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798734.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669764283,"ctime":1753059829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764283.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669736487,"ctime":1752829871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736487.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a2024\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\u80a1\u6743\u767b\u8bb0\u65e5\u4e3a2025\u5e747\u670824\u65e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300834,"type":"yidong"},{"seq":669726045,"ctime":1752800597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726045.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669693547,"ctime":1752714204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693547.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669634056,"ctime":1752541408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634056.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669601489,"ctime":1752455022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601489.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669588533,"ctime":1752244885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669588533.shtml","title":"\u4e0b\u546837\u80a1\u9762\u4e34\u89e3\u7981\uff0c2\u80a1\u89e3\u7981\u6bd4\u4f8b\u8d8550%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300834,"type":"yidong"},{"seq":669588507,"ctime":1752244841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669588507.shtml","title":"\u4e0b\u546837\u80a1\u9762\u4e34\u89e3\u7981\uff0c2\u80a1\u89e3\u7981\u6bd4\u4f8b\u8d8550%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300834,"type":"news"},{"seq":669562809,"ctime":1752195861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562809.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669530159,"ctime":1752109458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530159.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669512187,"ctime":1752059227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669512187.shtml","title":"\u661f\u8f89\u73af\u675012482.7\u4e07\u80a1\u9650\u552e\u80a1\u5373\u5c06\u89e3\u7981\uff0c\u5360\u603b\u80a1\u672c\u6bd4\u4f8b\u4e3a64.44%","source":"\u8d22\u95fb","stocks":300834,"type":"yidong"},{"seq":669499244,"ctime":1752023053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499244.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669467558,"ctime":1751936693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467558.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669433759,"ctime":1751850303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433759.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669398254,"ctime":1751591087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398254.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669367108,"ctime":1751504748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367108.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669334182,"ctime":1751418360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334182.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669299386,"ctime":1751331984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299386.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669262649,"ctime":1751245595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262649.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669221626,"ctime":1750986405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221626.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669188179,"ctime":1750900017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188179.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669155019,"ctime":1750813618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155019.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669121705,"ctime":1750727253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121705.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669085171,"ctime":1750640849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085171.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669043275,"ctime":1750381650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043275.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"},{"seq":669010398,"ctime":1750295279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010398.shtml","title":"\u661f\u8f89\u73af\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300834,"type":"yidong"}]

2025-12-23,21.80,21.93,21.62,21.7300,5355,11636700,0.28;2025-12-22,21.67,22.40,21.67,21.7700,11142,24425900,0.58;2025-12-19,21.55,21.74,21.50,21.6900,5701,12352800,0.30;2025-12-18,21.61,21.66,21.27,21.5500,7866,16953100,0.41;2025-12-17,21.28,21.43,21.00,21.3900,9546,20203900,0.50;2025-12-16,21.96,21.96,21.20,21.2800,11378,24453700,0.59;2025-12-15,21.90,22.08,21.65,21.9700,8734,19109400,0.45;2025-12-12,22.01,22.20,21.91,21.9200,10787,23778800,0.56;2025-12-11,22.39,22.41,22.03,22.0500,9551,21186100,0.50;2025-12-10,22.88,22.88,22.20,22.3900,12639,28300800,0.66;2025-12-09,23.30,23.30,22.66,22.7100,16581,38041200,0.86;2025-12-08,23.14,23.62,23.05,23.3200,16176,37778700,0.84;2025-12-05,23.12,23.17,22.82,23.1300,8016,18430300,0.42;2025-12-04,23.30,23.32,22.91,23.0700,11587,26761600,0.60;2025-12-03,23.31,23.39,23.11,23.2600,7915,18378200,0.41;2025-12-02,23.28,23.40,23.12,23.3100,11289,26254500,0.59;2025-12-01,22.90,23.45,22.90,23.2900,19178,44620000,1.00;2025-11-28,23.06,23.10,22.72,22.9000,8136,18587800,0.42;2025-11-27,22.56,23.13,22.48,23.0500,13327,30494600,0.69;2025-11-26,23.03,23.20,22.55,22.6000,13783,31519300,0.72;2025-11-25,22.33,23.23,22.28,23.0400,24000,55157300,1.25;2025-11-24,22.09,22.33,21.87,22.2200,11343,25073600,0.59;2025-11-21,23.04,23.11,21.89,21.8900,24370,54329700,1.27;2025-11-20,23.52,23.52,23.03,23.1100,12218,28374900,0.63;2025-11-19,23.54,23.64,23.26,23.4100,12946,30348000,0.67;2025-11-18,23.66,23.71,23.36,23.4400,12393,29112100,0.64;2025-11-17,23.50,23.96,23.32,23.7500,27866,65970000,1.45;2025-11-14,23.60,23.71,23.38,23.3900,17141,40383700,0.89;2025-11-13,23.41,23.71,23.31,23.6100,20116,47460000,1.05;2025-11-12,23.59,23.68,23.27,23.4100,15085,35320000,0.78;2025-11-11,23.32,23.59,23.32,23.5900,15218,35691700,0.79;2025-11-10,23.27,23.46,23.16,23.3700,13118,30597200,0.68;2025-11-07,22.94,23.36,22.85,23.2700,17911,41627200,0.93;2025-11-06,22.90,22.99,22.81,22.9800,7994,18323600,0.42;2025-11-05,22.69,22.93,22.56,22.9100,7211,16460900,0.37;2025-11-04,22.83,22.88,22.62,22.7700,7954,18062200,0.41;2025-11-03,22.80,22.87,22.70,22.8400,6131,13985100,0.32;2025-10-31,22.54,22.82,22.44,22.8000,9939,22600400,0.52;2025-10-30,22.60,22.67,22.46,22.4800,6591,14859200,0.34;2025-10-29,22.71,22.88,22.55,22.6300,7110,16090300,0.37;2025-10-28,22.92,22.94,22.65,22.8200,7008,16006800,0.36;2025-10-27,22.86,23.32,22.75,22.8400,9306,21327200,0.48;2025-10-24,22.72,22.88,22.65,22.7800,8486,19314000,0.44;2025-10-23,22.50,22.74,22.40,22.7000,5867,13254400,0.30;2025-10-22,22.50,22.77,22.47,22.5600,7723,17475400,0.40;2025-10-21,22.89,22.89,22.46,22.6500,6504,14723000,0.34;2025-10-20,22.13,22.38,22.10,22.3600,5774,12836800,0.30;2025-10-17,22.43,22.62,22.03,22.0300,9588,21330000,0.50;2025-10-16,22.82,22.83,22.43,22.4700,7588,17132000,0.39;2025-10-15,22.69,22.90,22.62,22.7400,9271,21093800,0.48;2025-10-14,22.92,23.10,22.64,22.7000,9042,20687300,0.47;2025-10-13,22.70,23.02,22.30,22.9200,10059,22868200,0.52;2025-10-10,22.93,23.26,22.85,23.1900,10564,24414900,0.55;2025-10-09,22.90,22.98,22.78,22.9400,9192,21045900,0.48;2025-09-30,22.83,22.99,22.83,22.9000,7669,17559200,0.40;2025-09-29,22.73,22.87,22.43,22.8400,7226,16431900,0.38;2025-09-26,22.68,22.84,22.51,22.7000,6823,15498900,0.35;2025-09-25,22.66,22.79,22.61,22.6800,8507,19319600,0.44;2025-09-24,22.48,22.79,22.38,22.7300,8528,19345300,0.44;2025-09-23,23.16,23.16,22.21,22.5100,12056,27119900,0.63;2025-09-22,22.76,22.94,22.63,22.8100,9320,21236700,0.48;2025-09-19,22.99,23.08,22.72,22.8700,8838,20208600,0.46;2025-09-18,23.33,23.40,22.86,22.9400,14176,32819400,0.74;2025-09-17,23.56,23.63,23.27,23.3300,12129,28404100,0.63;2025-09-16,23.55,23.63,23.43,23.6000,11286,26589700,0.59;2025-09-15,23.60,23.83,23.51,23.5500,10964,25879300,0.57;2025-09-12,24.06,24.06,23.65,23.7800,18399,43781000,0.96;2025-09-11,24.00,24.20,23.71,24.1000,21837,52375400,1.13;2025-09-10,23.98,23.98,23.56,23.8100,16857,40050500,0.88;2025-09-09,23.97,24.10,23.40,23.8000,21494,50988200,1.12;2025-09-08,23.30,23.72,23.20,23.7200,15748,36964500,0.82;2025-09-05,22.85,23.30,22.70,23.2700,15616,36067700,0.81;2025-09-04,22.62,22.99,22.44,22.7100,13330,30352300,0.69;2025-09-03,23.30,23.33,22.58,22.6600,15005,34419900,0.78;2025-09-02,23.60,23.68,22.99,23.1900,22589,52480000,1.17;2025-09-01,23.71,23.86,23.62,23.6800,13690,32487900,0.71;2025-08-29,23.86,24.04,23.53,23.6200,26796,63431200,1.39;2025-08-28,24.10,24.32,23.32,24.2400,32969,78813000,1.71;2025-08-27,25.22,25.22,24.01,24.1000,43549,107165200,2.26;2025-08-26,25.04,25.46,24.91,25.2200,33908,85462500,1.76;2025-08-25,24.69,25.21,24.66,25.0200,38035,94804800,1.98;2025-08-22,24.61,24.79,24.48,24.6900,22529,55490900,1.17;2025-08-21,24.99,25.10,24.52,24.6100,35953,88724100,1.87;2025-08-20,23.91,24.99,23.74,24.9800,59703,146556000,3.10;2025-08-19,23.79,23.99,23.71,23.9500,22432,53513400,1.17;2025-08-18,23.66,23.89,23.66,23.8100,22684,53881700,1.18;2025-08-15,23.33,23.67,23.29,23.6600,16328,38440000,0.85;2025-08-14,23.80,23.80,23.27,23.3300,20797,48925300,1.08;2025-08-13,23.86,23.90,23.60,23.7200,21030,49890200,1.09;2025-08-12,24.06,24.06,23.80,23.8600,19884,47464400,1.03;2025-08-11,23.80,24.05,23.60,24.0400,33762,80444400,1.75;2025-08-08,23.54,23.93,23.38,23.7400,27019,63961000,1.40;2025-08-07,23.80,23.86,23.54,23.5900,23125,54651400,1.20;2025-08-06,23.10,23.94,23.08,23.7800,46616,110117700,2.42;2025-08-05,23.12,23.18,23.02,23.1700,17258,39886500,0.90;2025-08-04,22.89,23.06,22.77,23.0600,11373,26092800,0.59;2025-08-01,22.67,22.98,22.67,22.9500,15491,35460700,0.81;2025-07-31,22.98,23.07,22.64,22.6800,15566,35516600,0.81;2025-07-30,23.10,23.20,22.80,23.0200,18653,42953500,0.97;2025-07-29,23.13,23.16,22.88,23.0800,17070,39254200,0.89;2025-07-28,23.20,23.25,23.05,23.1500,18216,42099000,0.95;2025-07-25,23.28,23.31,23.09,23.2000,20271,46982900,1.05;2025-07-24,23.25,23.56,23.24,23.5100,31440,73787900,1.63;2025-07-23,23.09,23.50,23.02,23.1400,25915,60133500,1.35;2025-07-22,23.30,23.34,23.06,23.0900,25496,59006300,1.32;2025-07-21,23.10,23.34,23.00,23.3200,38752,89825400,2.01;2025-07-18,22.59,23.07,22.59,22.9900,41207,94210900,2.14;2025-07-17,22.42,22.62,22.41,22.5600,15016,33848700,0.78;2025-07-16,22.20,22.51,22.18,22.5000,16921,37943700,0.88;2025-07-15,22.59,22.59,22.03,22.2200,22654,50384800,1.18;2025-07-14,22.24,22.52,22.21,22.5200,18869,42347600,0.98;2025-07-11,22.38,22.46,22.25,22.2800,21918,48921500,3.18;2025-07-10,22.40,22.53,22.33,22.3800,14021,31423100,2.04;2025-07-09,22.71,22.74,22.43,22.4700,17088,38611200,2.48;2025-07-08,22.44,22.73,22.44,22.6900,16903,38259600,2.45;2025-07-07,22.26,22.54,22.22,22.5200,13933,31282100,2.02;2025-07-04,22.81,22.81,22.26,22.3100,27019,60718000,3.92;2025-07-03,22.69,22.82,22.67,22.7900,15711,35748300,2.28;2025-07-02,22.76,22.85,22.58,22.6700,19816,44948000,2.88;2025-07-01,22.80,22.96,22.58,22.8600,27724,63199800,4.02;2025-06-30,22.85,22.87,22.58,22.8700,23122,52529900,3.36;2025-06-27,22.62,22.78,22.60,22.6300,20411,46265400,2.96;2025-06-26,22.75,22.90,22.59,22.6100,29462,66893000,4.28;2025-06-25,22.96,23.17,22.56,22.7500,40761,92719900,5.92