[{"seq":673296047,"ctime":1765981121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673296047.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u516c\u53f8\u591a\u79cd\u4eba\u5de5\u667a\u80fd\u673a\u5668\u4eba\u4ea7\u54c1\u76ee\u524d\u5df2\u5e94\u7528\u81f3\u7535\u529b\u7535\u7f51\u7b49\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"news"},{"seq":673218119,"ctime":1765798758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218119.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u5408\u8ba1\u4e3a19158\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":673102547,"ctime":1765358855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673102547.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u9884\u8ba1\u89e6\u53d1\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300853,"type":"yidong"},{"seq":672647552,"ctime":1763707513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672647552.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a \u7535\u5b50\u76ae\u80a4\u4e3a\u4eba\u5f62\u673a\u5668\u4eba\u4ea4\u4e92\u5173\u952e \u884c\u4e1a\u6709\u671b\u7ef4\u6301\u9ad8\u901f\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":300853,"type":"news"},{"seq":672532634,"ctime":1763379532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672532634.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u516c\u53f8\u4e25\u683c\u9075\u5b88\u76f8\u5173\u7684\u4fe1\u606f\u62ab\u9732\u89c4\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":672532611,"ctime":1763379530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672532611.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u516c\u53f8\u79ef\u6781\u52a0\u5f3a\u50a8\u80fd\u6280\u672f\u548c\u4ea7\u54c1\u7684\u5f00\u53d1\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":672454238,"ctime":1763011839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454238.shtml","title":"\u667a\u80fd\u673a\u5668\u4eba\u4e0a\u5c97\u673a\u573a\u98de\u884c\u533a\uff0c\u9e1f\u51fb\u4e8b\u6545\u9632\u8303\u8fce\u6765\u6280\u672f\u9769\u65b0","source":"IT\u4e4b\u5bb6","stocks":300853,"type":"yidong"},{"seq":672195603,"ctime":1762156245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195603.shtml","title":"\u7533\u660a\u79d1\u628011\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300853,"type":"yidong"},{"seq":54683017,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54683017.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300853,"type":"notice"},{"seq":671783883,"ctime":1760609621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671783883.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u53d6\u5f971\u9879\u4e13\u5229\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300853,"type":"news"},{"seq":671602830,"ctime":1760003444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602830.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u53d6\u5f97\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300853,"type":"yidong"},{"seq":671542369,"ctime":1759221633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542369.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u516c\u53f8\u57fa\u4e8e\u5ba2\u6237\u9700\u6c42\u6b63\u79ef\u6781\u5f00\u5c55\u8fb9\u7aef\u7b97\u529b\u4ea7\u54c1\u7684\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":671542364,"ctime":1759221626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542364.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u516c\u53f8\u5927\u6a21\u578b\u4e00\u4f53\u673a\u53ef\u9002\u914d\u591a\u79cd\u56fd\u4ea7\u82af\u7247","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":671542350,"ctime":1759221608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542350.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u516c\u53f8\u7b97\u529b\u4e1a\u52a1\u4e0e\u673a\u5668\u4eba\u4e1a\u52a1\u662f\u7b97\u529b\u3001\u7b97\u6cd5\u548c\u6570\u636e\u7684\u534f\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":671542307,"ctime":1759221585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542307.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u516c\u53f8\u6ce8\u91cd\u5b8c\u5584\u77e5\u8bc6\u4ea7\u6743\u4fdd\u62a4\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":671354370,"ctime":1758622802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354370.shtml","title":"\u6797\u6d0b\u667a\u7ef4\u4e0e\u7533\u660a\u79d1\u6280\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6797\u6d0b\u80fd\u6e90\u5b98\u5fae","stocks":300853,"type":"yidong"},{"seq":670914353,"ctime":1757036668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914353.shtml","title":"\u7533\u660a\u79d1\u6280\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542bAI\u53ca\u65e0\u4eba\u98de\u884c\u5668\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":670568472,"ctime":1755844073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670568472.shtml","title":"\u7533\u660a\u79d1\u6280\u4e09\u5e74\u4e00\u671f\u4e8f\u635f 2020\u5e74\u4e0a\u5e02\u4e24\u52df\u8d44\u517111.7\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300853,"type":"news"},{"seq":53756079,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53756079.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300853,"type":"notice"},{"seq":53788457,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53788457.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300853,"type":"notice"},{"seq":670533505,"ctime":1755743857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670533505.shtml","title":"\u6e2f\u7406\u5927\u676d\u7814\u9662\u4e0e\u7533\u660a\u79d1\u6280\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u5171\u62d3AI\u5782\u76f4\u5e94\u7528\u65b0\u84dd\u6d77","source":"\u7533\u660a\u79d1\u6280\u5b98\u5fae","author":"\u7533\u660a\u79d1\u6280","stocks":300853,"type":"yidong"},{"seq":670324966,"ctime":1755023171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670324966.shtml","title":"\u5236\u9020\u4e1a\u53d8\u8eab\u4eae\u4e3d\u98ce\u666f\uff0c\u4e0a\u5e02\u516c\u53f8\u53d1\u529b\u5de5\u4e1a\u79d1\u6280\u65c5\u6e38 \u201c\u4eca\u5e74\u6691\u671f\u6d41\u884c\u8fdb\u5382\u6e38\u73a9\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300853,"type":"news"},{"seq":670210200,"ctime":1754563560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670210200.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u516c\u53f8\u6c34\u4e0b\u673a\u5668\u4eba\u5177\u5907\u6c34\u4e0b\u96a7\u6d1e\u68c0\u6d4b\u4e0e\u7ef4\u62a4\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":670207996,"ctime":1754557788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207996.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u516c\u53f8\u4e1a\u52a1\u62db\u5f85\u8d39\u4e3b\u8981\u4e3a\u7ecf\u8425\u7ba1\u7406\u8fc7\u7a0b\u4e2d\u4ea7\u751f\u7684\u76f8\u5173\u5408\u7406\u5f00\u652f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":670208001,"ctime":1754557788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670208001.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u516c\u53f8\u96a7\u9053\u91cf\u6d4b\u673a\u5668\u4eba\u53ef\u7528\u4e8e\u6d77\u62d44000\u7c73\u4ee5\u4e0a\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":670171152,"ctime":1754452647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670171152.shtml","title":"\u7533\u660a\u79d1\u6280\u7b49\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u667a\u80fd\u65e0\u4eba\u98de\u884c\u5668\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":670169190,"ctime":1754445718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670169190.shtml","title":"\u673a\u5668\u4eba\u677f\u5757\u8d70\u9ad8 \u673a\u5668\u4eba\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300853,"type":"news"},{"seq":670112961,"ctime":1754293866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670112961.shtml","title":"\u7533\u660a\u79d1\u628008\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300853,"type":"yidong"},{"seq":669943218,"ctime":1753689067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669943218.shtml","title":"\u7533\u660a\u79d1\u628007\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300853,"type":"yidong"},{"seq":669768727,"ctime":1753065858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669768727.shtml","title":"\u7533\u660a\u79d1\u6280\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542bAI\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":669609332,"ctime":1752477082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669609332.shtml","title":"\u7533\u660a\u79d1\u6280\u7b49\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":669514123,"ctime":1752060303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669514123.shtml","title":"\u7533\u660a\u79d1\u6280\u4e0e\u5e7f\u897f\u6da6\u8c61\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u6df1\u5316AI\u6280\u672f\u5728\u591a\u573a\u666f\u667a\u80fd\u5316\u9886\u57df\u7684\u521b\u65b0\u5e94\u7528","source":"\u7533\u660a\u79d1\u6280\u5b98\u5fae","author":"\u7533\u660a\u79d1\u6280","stocks":300853,"type":"yidong"},{"seq":669493573,"ctime":1751998526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669493573.shtml","title":"\u201c\u676d\u5dde\u516d\u5c0f\u9f99\u201d\u4e91\u6df1\u5904\u79d1\u6280\u65b0\u4e00\u8f6e\u878d\u8d44 \u591a\u5bb6\u673a\u6784\u5165\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300853,"type":"news"},{"seq":669410580,"ctime":1751623842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669410580.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u516c\u53f8\u7814\u53d1\u4e86\u5305\u62ec\u6c34\u4e0b\u673a\u5668\u4eba\u53ca\u6c34\u4e0b\u4f20\u611f\u5668\u7b49\u7cfb\u5217\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":669410545,"ctime":1751623839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669410545.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u7684\u667a\u80fd\u673a\u5668\u4eba\u4e3b\u8981\u5e94\u7528\u4e8e\u5de5\u4e1a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":669342545,"ctime":1751442632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669342545.shtml","title":"\u7533\u660a\u79d1\u628007\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300853,"type":"yidong"},{"seq":669163229,"ctime":1750838061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163229.shtml","title":"\u7533\u660a\u79d1\u628006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300853,"type":"yidong"},{"seq":669134123,"ctime":1750758056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669134123.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u5ba4\u5916\u6e05\u626b\u673a\u5668\u4eba\u53ef\u9002\u7528\u4e8e\u56ed\u533a\u3001\u5382\u533a\u7b49\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":669132521,"ctime":1750754893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669132521.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u56f4\u7ed5\u6218\u7565\u89c4\u5212\uff0c\u52aa\u529b\u505a\u597d\u751f\u4ea7\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":669132295,"ctime":1750754430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669132295.shtml","title":"\u7533\u660a\u79d1\u6280\uff1aSHIR-3000EX\u9632\u7206\u578b\u8f6e\u5f0f\u5de1\u68c0\u673a\u5668\u4eba\u53ef\u5bf9\u7532\u70f7\u3001\u786b\u5316\u6c22\u7b49\u6c14\u4f53\u8fdb\u884c\u68c0\u6d4b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":669132286,"ctime":1750754428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669132286.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u8b66\u7528\u56db\u8db3\u673a\u5668\u72d7\u5177\u5907\u53d1\u5c04\u6355\u6349\u7f51\u7684\u529f\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":669132288,"ctime":1750754427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669132288.shtml","title":"\u7533\u660a\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u67d4\u6027\u89e6\u89c9\u611f\u77e5\u6280\u672f\u5c1a\u5904\u4e8e\u7814\u53d1\u6d4b\u8bd5\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300853,"type":"yidong"},{"seq":669130505,"ctime":1750751478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130505.shtml","title":"\u7533\u660a\u79d1\u628006\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300853,"type":"yidong"}]
2025-12-23,20.26,20.26,19.60,19.7000,21185,41885200,1.92;2025-12-22,19.77,20.46,19.77,20.2100,24783,50201100,2.25;2025-12-19,19.49,19.83,19.49,19.7200,16838,33213300,1.53;2025-12-18,19.07,19.67,19.07,19.4700,19568,38116000,1.77;2025-12-17,19.22,19.50,18.81,19.2600,26431,50445700,2.40;2025-12-16,19.75,19.90,19.25,19.3400,21467,41771000,1.95;2025-12-15,19.85,20.15,19.65,19.8600,23943,47647700,2.17;2025-12-12,20.31,20.47,19.96,20.0200,24694,49861300,2.24;2025-12-11,20.79,20.79,20.22,20.2200,19035,38839100,1.73;2025-12-10,20.81,20.83,20.48,20.6300,18973,39178900,1.72;2025-12-09,21.18,21.22,20.81,20.8100,20208,42431800,1.83;2025-12-08,21.24,21.32,20.96,21.1700,22799,48167700,2.07;2025-12-05,20.54,21.25,20.21,21.2400,28045,58371600,2.54;2025-12-04,20.60,20.90,20.16,20.4600,24574,50545800,2.23;2025-12-03,20.89,20.96,20.23,20.3600,21392,43731000,1.94;2025-12-02,21.18,21.36,20.74,20.8000,17197,35928000,1.56;2025-12-01,21.01,21.39,21.01,21.2100,16489,35046600,1.50;2025-11-28,20.76,21.15,20.62,21.1200,17832,37304500,1.62;2025-11-27,20.72,21.00,20.58,20.8400,16419,34223700,1.49;2025-11-26,20.88,21.33,20.69,20.7100,17547,36800800,1.59;2025-11-25,20.90,21.33,20.75,20.9200,21958,46319200,1.99;2025-11-24,20.47,20.93,20.10,20.9000,30410,62443000,2.76;2025-11-21,20.70,21.11,19.90,20.1400,38242,77920900,3.47;2025-11-20,21.40,21.66,21.01,21.0700,21517,45612000,1.95;2025-11-19,22.03,22.23,21.00,21.4300,33690,72670100,3.06;2025-11-18,22.38,22.52,22.00,22.0700,29733,65831300,2.70;2025-11-17,22.57,22.83,22.45,22.5200,22095,49894500,2.00;2025-11-14,22.68,22.94,22.46,22.6100,20413,46297600,1.85;2025-11-13,22.76,23.10,22.56,22.7800,20011,45574700,1.81;2025-11-12,23.14,23.20,22.59,22.7500,23747,54235200,2.15;2025-11-11,23.35,23.63,23.10,23.2300,23592,55052200,2.14;2025-11-10,23.68,23.69,23.25,23.3700,23224,54262400,2.11;2025-11-07,24.10,24.10,23.56,23.6200,33840,80392300,3.07;2025-11-06,24.00,24.45,23.56,24.1400,48451,116284300,4.39;2025-11-05,23.82,24.14,23.46,23.8800,40726,97391300,3.69;2025-11-04,23.98,24.60,23.67,23.9100,87448,210388500,7.93;2025-11-03,22.62,24.66,22.51,24.1100,95925,229015100,8.70;2025-10-31,22.15,22.79,22.15,22.7000,27035,61140700,2.45;2025-10-30,22.43,22.49,22.05,22.1100,27582,61336100,2.50;2025-10-29,22.85,22.94,22.55,22.6500,21173,47938500,1.92;2025-10-28,22.77,23.10,22.60,22.8500,23279,53285600,2.11;2025-10-27,23.00,23.15,22.62,22.7600,20934,47755500,1.90;2025-10-24,22.58,22.90,22.58,22.9000,20784,47309200,1.89;2025-10-23,22.40,22.65,22.24,22.6000,18027,40410700,1.64;2025-10-22,22.60,22.75,22.41,22.4500,14250,32101100,1.29;2025-10-21,22.51,22.70,22.23,22.7000,18118,40883100,1.64;2025-10-20,21.98,22.53,21.98,22.4700,28050,62720900,2.54;2025-10-17,22.30,22.52,21.70,21.7100,27818,61266000,2.52;2025-10-16,22.79,22.79,22.32,22.4000,24323,54646800,2.21;2025-10-15,22.34,22.77,22.20,22.7700,27620,62410300,2.51;2025-10-14,23.40,23.49,22.24,22.3400,37837,86175000,3.43;2025-10-13,22.01,23.33,21.00,23.2600,39067,88563900,3.54;2025-10-10,23.75,24.36,23.31,23.3700,36511,86631100,3.31;2025-10-09,23.60,24.15,23.45,23.6900,27883,66190700,2.53;2025-09-30,23.30,23.88,23.29,23.8000,27661,65465200,2.51;2025-09-29,23.10,23.52,22.78,23.3900,30519,71029800,2.77;2025-09-26,23.61,23.74,23.09,23.0900,32040,74750100,2.91;2025-09-25,23.97,24.28,23.60,23.6100,29946,71588100,2.72;2025-09-24,23.40,24.13,23.34,24.0700,38941,92779100,3.53;2025-09-23,24.24,24.24,23.08,23.6800,43362,101948600,3.93;2025-09-22,24.19,24.35,23.93,24.2500,29666,71578300,2.69;2025-09-19,24.56,24.88,23.90,24.1800,48424,117566600,4.39;2025-09-18,25.04,25.79,24.42,24.7000,75776,191383200,6.87;2025-09-17,25.10,25.48,24.86,25.0400,46245,116246200,4.19;2025-09-16,24.00,25.13,23.92,25.1200,65078,160554600,5.90;2025-09-15,24.38,24.47,24.00,24.0200,28033,67764100,2.54;2025-09-12,24.38,24.72,24.18,24.3600,34295,83866900,3.11;2025-09-11,23.84,24.52,23.58,24.4800,43402,104574800,3.94;2025-09-10,24.25,24.47,23.78,23.8300,35401,84953600,3.21;2025-09-09,24.67,24.91,24.18,24.2700,29947,73065600,2.72;2025-09-08,24.45,25.15,24.18,24.8600,42998,106497200,3.90;2025-09-05,23.92,24.50,23.71,24.4700,35570,86221500,3.23;2025-09-04,24.00,24.52,23.49,23.8000,48304,116448200,4.38;2025-09-03,25.13,25.25,23.88,24.0000,54051,131863900,4.90;2025-09-02,25.37,25.59,24.24,25.0800,68390,169652700,6.20;2025-09-01,24.90,25.60,24.78,25.3700,55777,140538000,5.06;2025-08-29,24.83,25.17,24.48,24.7600,51476,127572600,4.67;2025-08-28,25.31,25.55,24.00,24.9900,85637,212397200,7.77;2025-08-27,26.31,26.59,25.25,25.3000,78150,203725300,7.09;2025-08-26,26.63,26.91,26.26,26.4100,50842,134938200,4.61;2025-08-25,26.68,27.09,26.37,26.6100,76336,204072400,6.92;2025-08-22,26.18,26.68,25.99,26.5000,69275,182173200,6.28;2025-08-21,26.51,26.74,25.92,26.1000,66048,173584600,5.99;2025-08-20,26.77,26.88,26.16,26.4700,56492,149529300,5.12;2025-08-19,26.73,27.33,26.00,26.9200,92210,246631700,8.36;2025-08-18,27.49,28.19,26.49,26.7600,110228,298262100,10.00;2025-08-15,25.72,26.35,25.72,26.2000,56547,147807400,5.13;2025-08-14,26.23,26.37,25.50,25.7000,65108,168456200,5.91;2025-08-13,26.20,26.55,25.89,26.3200,65134,170382800,5.91;2025-08-12,26.66,26.89,25.89,26.2500,56707,148505600,5.14;2025-08-11,26.60,26.76,26.18,26.4700,72076,191159100,6.54;2025-08-08,26.58,26.58,25.93,25.9400,63504,165897900,5.76;2025-08-07,26.78,27.29,26.60,26.6800,92264,246930800,8.37;2025-08-06,26.66,27.80,26.66,27.0900,155587,423390500,14.11;2025-08-05,26.34,26.96,26.17,26.3400,146303,387473800,13.27;2025-08-04,24.30,26.67,24.28,26.3100,186513,482303300,16.92;2025-08-01,24.37,24.83,24.26,24.5400,52809,129525600,4.79;2025-07-31,24.35,24.89,24.25,24.3500,62758,154424200,5.69;2025-07-30,25.08,25.09,24.22,24.4700,73856,181494100,6.70;2025-07-29,25.66,25.81,24.70,25.0900,111836,279419600,10.14;2025-07-28,24.37,26.83,24.13,25.6400,191279,493555000,17.35;2025-07-25,24.39,24.41,24.10,24.1900,48895,118489600,4.43;2025-07-24,24.51,24.79,24.22,24.4000,73481,179186700,6.66;2025-07-23,24.39,25.28,24.00,24.5200,112875,275673000,10.24;2025-07-22,25.17,25.94,24.60,24.7200,125990,318971700,11.43;2025-07-21,24.89,25.67,24.45,25.0500,133123,333361300,12.07;2025-07-18,24.55,25.26,24.13,24.2500,97100,238928200,8.81;2025-07-17,23.54,24.54,23.39,24.5200,110420,266872900,10.01;2025-07-16,23.50,24.16,23.32,23.7000,61045,145002000,5.54;2025-07-15,24.01,24.08,23.30,23.5600,58398,137653900,5.30;2025-07-14,23.36,24.02,23.24,24.0100,79724,189606000,7.23;2025-07-11,23.25,23.58,22.86,23.3600,52620,122096500,4.77;2025-07-10,23.00,23.22,22.66,23.2200,50733,116175500,4.60;2025-07-09,23.59,23.99,23.00,23.0600,61469,144447200,5.58;2025-07-08,23.10,23.48,22.92,23.3700,50291,116970700,4.56;2025-07-07,22.90,23.12,22.71,23.0900,40145,92183700,3.64;2025-07-04,23.42,23.45,22.80,23.1300,66349,152754400,6.02;2025-07-03,24.02,24.10,23.23,23.4300,108417,255605700,9.83;2025-07-02,24.21,25.00,23.85,24.3600,188637,461253900,17.11;2025-07-01,23.70,23.80,23.32,23.4500,64968,152617900,5.89;2025-06-30,23.69,24.02,23.68,23.8000,72425,172375100,6.57;2025-06-27,24.27,24.37,23.78,23.8100,110529,265309400,10.02;2025-06-26,24.65,25.88,24.16,24.2100,185012,457964300,16.78;2025-06-25,24.01,25.38,23.80,24.8900,219702,542654300,19.93
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u798f\u8bc1\u5238\uff1a\u9700\u6c42\u6ce2\u52a8\u5bfc\u81f4\u4e1a\u7ee9\u627f\u538b\uff0c\u671f\u5f85\u8f68\u4ea4\u73af\u4fdd\u653e\u91cf","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u6c6a\u78ca","date":"2024-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47581997.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a23Q3\u6de1\u5b63\u5c0f\u4e8f\uff0c\u671f\u5f85Q4\u7ee7\u7eed\u653e\u91cf","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u6c6a\u78ca","date":"2023-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44970481.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1aQ2\u4e1a\u7ee9\u627f\u538b\uff0c\u770b\u597d\u516c\u53f8\u589e\u957f\u7684\u53ef\u6301\u7eed\u6027","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u6c6a\u78ca","date":"2023-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44103405.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\uff0c\u53d1\u5c55\u6f5c\u529b\u5de8\u5927","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u8463\u6d77\u519b","date":"2023-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43381399.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u7535\u7f51\u667a\u80fd\u5316\u6b63\u5f53\u65f6\uff0c\u6d77\u9646\u7a7a\u96a7\u77e9\u9635\u5b8c\u5584\u5f04\u6f6eAI","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u6c6a\u78ca","date":"2023-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43253825.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u53d7\u76ca\u667a\u80fd\u7535\u7f51\u5927\u8d8b\u52bf\uff0c\u975e\u7535\u529b\u9886\u57df\u6301\u7eed\u62d3\u5c55","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2023-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42643341.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u8282\u6027\u6ce2\u52a8\u53e0\u52a0\u75ab\u60c5\u5bfc\u81f4\u4e1a\u7ee9\u627f\u538b\uff0c\u53d1\u5e03\u80a1\u6743\u6fc0\u52b1\u575a\u5b9a\u53d1\u5c55\u4fe1\u5fc3","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5353","date":"2022-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35894969.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u7acb\u8db3\u667a\u80fd\u7535\u7f51\uff0c\u53d1\u529b\u5de5\u4e1a\u5065\u5eb7","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2021-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33375259.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u667a\u80fd\u62a4\u822a\u7535\u529b\u5065\u5eb7\uff0c\u8f68\u4ea4\u84dd\u6d77\u5148\u6267\u725b\u8033","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u803f\u741b","date":"2021-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31239845.shtml"}]