[{"seq":680400624,"ctime":1790746048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680400624.shtml","title":"\u4e73\u4e1a\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u9633\u5149\u4e73\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300858,"type":"news"},{"seq":680207641,"ctime":1790143394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680207641.shtml","title":"\u4e73\u4e1a\u677f\u5757\u6301\u7eed\u8d70\u4f4e\uff0c\u4e00\u9e23\u98df\u54c1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300858,"type":"news"},{"seq":680198483,"ctime":1790127262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680198483.shtml","title":"\u53cc\u8282\u65fa\u5b63\u4e34\u8fd1\uff0c\u6d88\u8d39\u884c\u4e1a\u6709\u671b\u4f01\u7a33\u56de\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300858,"type":"news"},{"seq":680158456,"ctime":1790046556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680158456.shtml","title":"\u4e73\u4e1a\u677f\u5757\u62c9\u5347\uff0c\u4e00\u9e23\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300858,"type":"news"},{"seq":679780670,"ctime":1789026150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679780670.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u6301\u4ed3\u56fe\u8c31\u51fa\u7089\uff0c\u91d1\u878d\u3001\u79d1\u6280\u3001\u8d44\u6e90\u4e09\u7ebf\u5e76\u8fdb\uff0c\u8fd9\u4e9b\u4e2a\u80a1\u83b7\u96c6\u4e2d\u589e\u6301\uff01","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"Los","stocks":300858,"type":"news"},{"seq":59398761,"ctime":1787501248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59398761.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":59399019,"ctime":1787501177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59399019.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":59398787,"ctime":1787501141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59398787.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":59398687,"ctime":1787500842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59398687.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u4e0a\u6d77\u81f3\u5408\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u79d1\u62d3\u6052\u901a\u751f\u7269\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":679140989,"ctime":1787224064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679140989.shtml","title":"\u79d1\u62d3\u751f\u7269:\u516c\u53f8\u5df2\u5b9e\u65bd\u80a1\u4efd\u56de\u8d2d,\u79ef\u6781\u7ef4\u62a4\u516c\u53f8\u4ef7\u503c\u548c\u80a1\u4e1c\u6743\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":677326085,"ctime":1780994148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677326085.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u9996\u6b21\u56de\u8d2d0.2467%\u516c\u53f8\u80a1\u4efd\uff0c\u6210\u4ea4\u603b\u91d1\u989d\u4e3a\u4eba\u6c11\u5e01989.4\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300858,"type":"yidong"},{"seq":677229646,"ctime":1780580363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229646.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\uff0c\u5e76\u5df2\u5236\u5b9a\u80a1\u7968\u56de\u8d2d\u65b9\u6848\u53ca\u73b0\u91d1\u5206\u7ea2\u9884\u6848\uff0c\u79ef\u6781\u7ef4\u62a4\u80a1\u4e1c\u5229\u76ca\u3001\u589e\u5f3a\u5e02\u573a\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":677220139,"ctime":1780561964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677220139.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u76ca\u751f\u83cc\u884c\u4e1a\u524d\u6cbf\u6280\u672f\u548c\u79d1\u7814\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":677187659,"ctime":1780474185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677187659.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u98df\u7528\u76ca\u751f\u83cc\u5236\u54c1\u3001\u52a8\u690d\u7269\u5fae\u751f\u6001\u5236\u5242\u4ee5\u53ca\u590d\u914d\u98df\u54c1\u6dfb\u52a0\u5242\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":677182888,"ctime":1780469072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677182888.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u516c\u53f8\u53c2\u4e0e\u4e86\u56fd\u5bb6\u6807\u51c6\u300a\u4fdd\u5065\u98df\u54c1\u539f\u6599 \u76ca\u751f\u83cc\u300b\u7684\u7f16\u5236\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":676588697,"ctime":1778476578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676588697.shtml","title":"\u75c5\u6bd2\u9632\u6cbb\u6982\u5ff5\u518d\u5ea6\u62c9\u5347 \u8fbe\u5b89\u57fa\u56e0\u76f4\u7ebf\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300858,"type":"news"},{"seq":676467678,"ctime":1778038365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676467678.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a4\u670830\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300858,"type":"news"},{"seq":676404983,"ctime":1777512226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676404983.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u5efa\u4ed3\u80a1\u7968\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300858,"type":"news"},{"seq":676357827,"ctime":1777389681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357827.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d852%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300858,"type":"news"},{"seq":676303949,"ctime":1777276378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303949.shtml","title":"\u79d1\u62d3\u751f\u726904\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300858,"type":"yidong"},{"seq":676255514,"ctime":1777017012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255514.shtml","title":"\u79d1\u62d3\u751f\u726904\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300858,"type":"yidong"},{"seq":676223321,"ctime":1776931872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223321.shtml","title":"\u79d1\u62d3\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655752.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300858,"type":"yidong"},{"seq":676184538,"ctime":1776842556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676184538.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a31\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300858,"type":"news"},{"seq":57464983,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57464983.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":57464981,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57464981.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":57466649,"ctime":1776787577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57466649.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":57465005,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57465005.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":57466403,"ctime":1776787242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57466403.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u4e0a\u6d77\u81f3\u5408\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u79d1\u62d3\u6052\u901a\u751f\u7269\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":676165320,"ctime":1776775453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676165320.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc71.5\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300858,"type":"yidong"},{"seq":676165220,"ctime":1776775236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676165220.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u5b50\u516c\u53f8\u53d6\u5f972\u9879\u4e13\u5229\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300858,"type":"news"},{"seq":676163758,"ctime":1776773794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676163758.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61495.13\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d26.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300858,"type":"yidong"},{"seq":676073961,"ctime":1776412245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676073961.shtml","title":"\u79d1\u62d3\u751f\u726904\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300858,"type":"yidong"},{"seq":676008939,"ctime":1776240650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676008939.shtml","title":"\u79d1\u62d3\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654057.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300858,"type":"yidong"}]
2026-09-30,14.72,15.43,14.72,15.1200,48376,73164100,2.47;2026-09-29,14.59,14.82,14.49,14.7000,31734,46534500,1.62;2026-09-28,14.79,14.92,14.52,14.5900,25691,37535800,1.31;2026-09-24,15.12,15.27,14.74,14.7800,34552,51658900,1.77;2026-09-23,15.62,15.66,15.06,15.1200,58388,88686500,2.98;2026-09-22,14.85,16.14,14.71,15.6800,112727,175565800,5.76;2026-09-21,14.30,14.88,14.30,14.8500,32091,47186800,1.64;2026-09-18,14.27,14.53,14.26,14.3500,20774,29844600,1.06;2026-09-17,14.08,14.41,14.08,14.2600,17327,24730100,0.89;2026-09-16,13.86,14.30,13.68,14.2000,26558,37336900,1.36;2026-09-15,13.80,14.04,13.66,13.8200,26572,36823700,1.36;2026-09-14,13.81,13.92,13.56,13.8300,15949,21971700,0.81;2026-09-11,14.02,14.05,13.62,13.6900,26630,36676200,1.36;2026-09-10,14.38,14.50,14.10,14.1200,31545,44802200,1.61;2026-09-09,14.81,14.90,14.48,14.5600,24392,35716200,1.25;2026-09-08,14.76,14.96,14.71,14.9300,25767,38367500,1.32;2026-09-07,14.83,14.97,14.70,14.7700,30966,45863200,1.58;2026-09-04,14.31,15.05,14.31,14.8300,57874,85291600,2.96;2026-09-03,14.45,14.57,14.23,14.2800,20786,29881200,1.06;2026-09-02,14.67,14.75,14.38,14.3900,26456,38222400,1.35;2026-09-01,14.56,14.87,14.46,14.7700,26680,39307800,1.36;2026-08-31,14.58,14.68,14.36,14.5800,24408,35383700,1.25;2026-08-28,14.79,14.81,14.57,14.6900,20062,29471900,1.02;2026-08-27,14.71,14.86,14.61,14.7000,26208,38557800,1.34;2026-08-26,15.11,15.25,14.69,14.6900,40663,60454900,2.08;2026-08-25,14.52,14.92,14.51,14.8500,44256,65385300,2.26;2026-08-24,15.30,15.40,14.48,14.5500,68328,100980700,3.49;2026-08-21,15.56,15.91,15.31,15.4000,66074,102607000,3.38;2026-08-20,15.70,16.50,15.50,15.8500,110527,175981800,5.65;2026-08-19,15.02,16.16,15.01,15.7900,116219,182224200,5.94;2026-08-18,15.10,15.92,15.00,15.3600,82131,126824800,4.20;2026-08-17,15.28,15.28,14.92,15.1000,51127,77103000,2.61;2026-08-14,15.60,15.73,15.19,15.2900,85132,131074800,4.35;2026-08-13,14.99,16.57,14.85,15.8000,144007,229294400,7.36;2026-08-12,14.72,15.19,14.66,15.0600,45105,67392800,2.30;2026-08-11,14.64,14.90,14.56,14.7200,29757,43885100,1.52;2026-08-10,14.41,14.83,14.41,14.7500,36141,53105700,1.85;2026-08-07,14.42,14.65,14.19,14.5600,40473,58409000,2.07;2026-08-06,14.42,14.42,14.14,14.3900,29081,41585800,1.49;2026-08-05,14.30,14.52,14.18,14.4100,36288,52050200,1.85;2026-08-04,14.14,14.34,14.09,14.2300,33468,47636800,1.71;2026-08-03,13.83,14.18,13.83,14.1400,26095,36702200,1.33;2026-07-31,13.54,13.95,13.52,13.9200,27927,38702700,1.43;2026-07-30,13.80,14.35,13.62,13.6700,47912,66854500,2.45;2026-07-29,13.50,14.08,13.50,13.8700,38962,54134300,1.99;2026-07-28,13.40,13.66,13.38,13.5700,22828,30961200,1.17;2026-07-27,13.13,13.47,13.04,13.4600,27503,36807400,1.41;2026-07-24,13.60,13.65,13.02,13.0300,38949,51691900,1.99;2026-07-23,13.42,13.68,13.41,13.6300,29155,39518700,1.49;2026-07-22,13.75,13.91,13.46,13.5500,33524,45735400,1.71;2026-07-21,14.01,14.09,13.51,13.7400,50212,68948800,2.57;2026-07-20,14.33,14.51,13.68,14.0000,52127,73274100,2.66;2026-07-17,14.85,15.03,14.05,14.1800,56656,81742900,2.89;2026-07-16,14.60,15.15,14.50,14.9600,57548,85946100,2.94;2026-07-15,14.25,15.08,14.21,14.7500,48409,71604000,2.47;2026-07-14,14.17,14.60,14.00,14.3800,41733,59833700,2.13;2026-07-13,14.62,14.70,14.08,14.1600,39214,55956700,2.00;2026-07-10,14.05,14.69,13.87,14.6200,51691,74928800,2.64;2026-07-09,14.32,14.42,13.76,14.1100,44245,62058900,2.26;2026-07-08,14.66,14.76,14.24,14.3100,45691,65853400,2.33;2026-07-07,15.40,15.42,14.70,14.7200,53354,79911500,2.73;2026-07-06,15.36,15.81,15.28,15.4900,49798,77640900,2.54;2026-07-03,15.44,15.66,15.21,15.3600,49883,76666900,2.55;2026-07-02,15.53,16.05,15.40,15.4300,64053,100484600,3.27;2026-07-01,15.08,15.64,14.94,15.5200,58910,90532800,3.01;2026-06-30,15.28,15.34,14.87,15.1900,60595,91515700,3.10;2026-06-29,14.05,15.60,14.03,15.2900,97184,145655300,4.96;2026-06-26,14.71,14.75,14.18,14.2400,47607,68641400,2.43;2026-06-25,14.93,15.15,14.55,14.8000,68340,101139300,3.49;2026-06-24,15.69,15.69,14.97,15.0700,78549,119961400,4.01;2026-06-23,15.40,15.85,15.35,15.5100,54362,84847300,2.78;2026-06-22,15.40,15.58,15.05,15.4000,68608,104709700,3.51;2026-06-18,15.08,15.97,14.70,15.6000,79382,121738100,4.06;2026-06-17,15.27,15.32,15.01,15.0600,38816,58701100,1.98;2026-06-16,15.60,15.60,15.15,15.2800,43965,67199000,2.25;2026-06-15,15.46,15.78,15.41,15.5900,47659,74155500,2.43;2026-06-12,15.44,15.54,15.06,15.4600,48189,73902600,2.46;2026-06-11,15.35,15.51,15.05,15.1800,42863,65339900,2.19;2026-06-10,15.38,15.59,15.14,15.5100,56657,87175700,2.89;2026-06-09,15.58,15.59,15.03,15.3200,45407,69079200,2.32;2026-06-08,15.20,15.63,14.98,15.2700,68715,105157300,3.51;2026-06-05,15.40,16.08,15.40,15.5800,69948,109527200,3.57;2026-06-04,15.63,15.70,15.26,15.3700,49440,76101900,2.53;2026-06-03,15.77,15.89,15.55,15.7300,44040,69202500,2.25;2026-06-02,16.20,16.20,15.66,15.7700,51279,81093800,2.62;2026-06-01,16.13,16.43,15.92,16.1900,53909,87678100,2.75;2026-05-29,16.22,16.48,16.08,16.1500,64750,105255300,3.31;2026-05-28,16.20,16.46,15.99,16.2900,58787,95477300,3.00;2026-05-27,16.86,17.00,16.33,16.4500,64805,107020100,3.31;2026-05-26,17.16,17.16,16.37,16.8800,70470,118593400,3.60;2026-05-25,17.24,17.49,16.85,17.2300,62105,106379700,3.17;2026-05-22,17.38,17.42,17.02,17.2500,67594,116442200,3.45;2026-05-21,17.53,17.93,17.24,17.3600,101470,179182400,5.18;2026-05-20,17.40,17.70,17.17,17.5600,74561,129593800,3.81;2026-05-19,17.36,17.87,17.25,17.6000,72870,127720400,3.72;2026-05-18,17.60,17.60,17.21,17.3800,90947,158153100,4.65;2026-05-15,18.05,18.30,17.58,17.6600,108489,193357500,5.54;2026-05-14,18.17,18.68,17.79,17.9100,139767,254046800,7.14;2026-05-13,18.39,18.62,18.00,18.0700,131499,239595200,6.72;2026-05-12,18.37,18.61,18.02,18.3000,131000,239709800,6.69;2026-05-11,18.84,19.43,18.27,18.6200,195057,363657800,9.97;2026-05-08,17.96,19.08,17.73,18.8300,253930,471187600,12.97;2026-05-07,18.28,18.29,17.56,17.9000,155210,278545400,7.93;2026-05-06,17.89,18.77,17.85,18.1700,142009,259523100,7.25;2026-04-30,18.11,18.30,17.82,17.8500,161619,290815900,8.26;2026-04-29,18.03,18.60,18.03,18.2900,205724,376310900,10.51;2026-04-28,19.50,19.55,18.68,18.7900,233642,441799200,11.94;2026-04-27,20.90,21.86,19.44,19.5000,396323,809999400,20.25;2026-04-24,23.64,23.99,21.15,21.2200,378571,842235200,19.34;2026-04-23,22.55,24.50,22.55,23.1500,425272,999116600,21.73;2026-04-22,24.21,24.37,21.86,22.4800,370559,853552200,18.93;2026-04-21,23.01,24.15,22.60,23.4500,282154,660577700,14.41;2026-04-20,24.40,24.98,22.91,23.2400,345105,812392100,17.63;2026-04-17,22.98,27.08,22.98,25.4500,439398,1123123400,22.45;2026-04-16,20.51,24.16,19.68,23.5000,400122,871542400,20.44;2026-04-15,22.09,22.60,20.45,21.3300,309886,666115600,15.83;2026-04-14,18.70,21.50,18.50,21.3000,274475,542639400,14.02;2026-04-13,18.59,18.88,18.38,18.8700,129610,242264600,6.62;2026-04-10,18.14,18.72,17.89,18.6000,134763,248158600,6.88;2026-04-09,18.40,18.40,17.83,18.1300,125990,227709500,6.44;2026-04-08,18.45,18.79,18.00,18.7700,156587,288744500,8.00;2026-04-07,18.10,18.31,17.73,18.2000,118750,214585100,6.07
研报列表
[{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u76ca\u751f\u83cc\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u65b0\u4ea7\u80fd\u6298\u65e7\u77ed\u671f\u627f\u538b","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2026-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58061313.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u76ca\u751f\u83cc\u6536\u5165\u5feb\u589e\uff0c\u76c8\u5229\u77ed\u671f\u6ce2\u52a8","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u5f20\u4e1c\u96ea","date":"2026-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57960593.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u7814\u53d1\u4e0e\u4ea7\u80fd\u5171\u7b51\u58c1\u5792\uff0c\u76ca\u751f\u83cc\u7b2c\u4e00\u80a1\u6210\u957f\u52a0\u901f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2025-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54990255.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1aQ3\u6536\u5165\u5feb\u589e\uff0c\u884c\u4e1a\u9ad8\u666f\u6c14\u5ea6\u6ce8\u5165\u6210\u957f\u52a8\u80fd","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u5f20\u4e1c\u96ea","date":"2025-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54581033.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a25H1\u76ca\u751f\u83cc\u4e3b\u4e1a\u589e\u957f\u7a33\u5065\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u53d1\u5c55\u6f5c\u80fd","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2025-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53751699.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53d7\u76ca\u56fd\u4ea7\u66ff\u4ee3+\u65b0\u6d88\u8d39\uff0c\u5e03\u5c40C\u7aef\u524d\u666f\u660e\u6717","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2025-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53891347.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u56fd\u5185\u76ca\u751f\u83cc\u9f99\u5934\u5d1b\u8d77\uff0c\u54c1\u7c7b\u6e17\u900f&\u56fd\u4ea7\u66ff\u4ee3\u53cc\u673a\u9047","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u5f20\u4e1c\u96ea","date":"2025-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53453765.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u62a5&25\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u76ca\u751f\u83cc\u4e1a\u52a1\u7a33\u5065\uff0c25Q1\u6536\u5165\u4eae\u773c","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u82cf\u94d6","date":"2025-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51814365.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u79ef\u6781\u53c2\u5c55FIC2025\uff0c\u4f53\u91cd\u7ba1\u7406\u76ca\u751f\u83cc\u63a8\u65b0","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2025-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51281157.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6218\u7565\u8f6c\u578b\u6548\u679c\u663e\u73b0\uff0c\u6263\u975e\u5229\u6da6\u9ad8\u589e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5bc7\u661f","date":"2024-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48896231.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024H1\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u52a0\u901f\u6218\u7565\u8f6c\u578b\uff0c\u76ca\u751f\u83cc\u4e1a\u52a1\u7a33\u5065\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5b59\u745c","date":"2024-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48902313.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1+\u4ea7\u80fd\u843d\u5730\uff0c\u76ca\u751f\u83cc\u9f99\u5934\u4e58\u98ce\u542f\u822a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5bc7\u661f","date":"2024-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47903377.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5&2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u76ca\u751f\u83cc\u4e1a\u52a1\u8868\u73b0\u4eae\u773c\uff0c\u52a0\u901f\u6218\u7565\u8f6c\u578b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5b59\u745c","date":"2024-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47237301.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u4ea7\u66ff\u4ee3\u8fdb\u884c\u65f6\uff0c\u76ca\u751f\u83cc\u7b2c\u4e00\u80a1\u52a0\u901f\u8f6c\u578b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5b59\u745c","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47157947.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u8f6c\u578b\u9635\u75db\u671f\uff0c\u9759\u5f85\u4e1a\u7ee9\u62d0\u70b9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c64\u519b","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44869101.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f01\u7a33\uff0c\u9759\u5f85\u6269\u80fd","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44867501.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u590d\u914d\u4e1a\u52a1\u8fb9\u9645\u6539\u5584\uff0c\u76ca\u751f\u83cc\u4e1a\u52a1\u4f4e\u4e8e\u9884\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c64\u519b","date":"2023-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43765465.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a22\u5e74\u62a5&23\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u590d\u914d\u4f4e\u8ff7\uff0c\u76ca\u751f\u83cc\u9ad8\u589e\uff0c\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c64\u519b","date":"2023-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42144591.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u79d1\u7814\u7b51\u58c1\u5792\uff0c\u62d3\u5c55\u6b63\u5f53\u65f6","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u6c6a\u51b0\u6d01","date":"2023-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41161685.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u76ca\u751f\u83cc\u56fd\u4ea7\u66ff\u4ee3\u6392\u5934\u5175\uff0c\u6253\u9020\u76ca\u751f\u83cc\u7b2c\u4e8c\u66f2\u7ebf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c64\u519b","date":"2022-12-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39800885.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u79d1\u7814\u4f18\u52bf\u94f8\u9020\u6838\u5fc3\u58c1\u5792\uff0c\u76ca\u751f\u83cc\u4e1a\u52a1\u9ad8\u901f\u53d1\u5c55","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5218\u7565\u5929","date":"2022-11-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39457595.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1aQ3\u8425\u6536\u3001\u5229\u6da6\u589e\u901f\u53cc\u8f6c\u6b63\uff0c\u76ca\u751f\u83cc\u51fa\u53e3\u6709\u671b\u63d0\u5347\u5f71\u54cd\u529b","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2022-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39127023.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8f83\u597d\u6062\u590d\uff0c\u7814\u53d1\u5b9e\u529b\u53d7\u56fd\u9645\u5ba2\u6237\u8ba4\u53ef","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2022-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39046213.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u53d7\u75ab\u60c5\u5f71\u54cd\u4e0a\u534a\u5e74\u6536\u5165\u627f\u538b\uff0c\u52a0\u901f\u8f6c\u578b\uff0c\u76ca\u751f\u83cc\u6210\u4e3a\u516c\u53f8\u652f\u67f1\u4e1a\u52a1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38021017.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5&\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u76ca\u751f\u83cc\u677f\u5757\u9ad8\u589e\uff0c\u6574\u4f53\u4e1a\u52a1\u7ed3\u6784\u6301\u7eed\u4f18\u5316","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2022-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35893303.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u56fd\u4ea7\u81ea\u4e3b\u76ca\u751f\u83cc\u9f99\u5934\uff0c\u672a\u6765\u6210\u957f\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2022-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33940031.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u660e\u661f\u83cc\u682a\u51f8\u663e\u7ade\u4e89\u4f18\u52bf\uff0c\u7814\u53d1\u80fd\u529b\u663e\u8457","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2021-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33519051.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u76c8\u5229\u589e\u901f\u7a33\u5065\uff0c\u643a\u624b\u6c5f\u4e2d\u4ea7\u7814\u6df1\u5165","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2021-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32834997.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u5de9\u56fa\u79d1\u7814\u4f18\u52bf\uff0c\u6316\u6398\u6d88\u8d39\u65b0\u9700\u6c42","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2021-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32377603.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u76ca\u751f\u83cc\u4e1a\u52a1\u7ef4\u6301\u9ad8\u589e\uff0c\u6280\u672f\u7814\u53d1\u4f18\u52bf\u51f8\u663e","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2021-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31779009.shtml"}]