[{"seq":47734755,"ctime":1715789177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240516\/47734755.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u4eba\u5458\u540d\u5355\u7684\u6838\u5b9e\u610f\u89c1\uff08\u622a\u81f3\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":47734757,"ctime":1715789177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240516\/47734757.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":47734787,"ctime":1715789177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240516\/47734787.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":47734761,"ctime":1715788842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240516\/47734761.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u5317\u4eac\u5e02\u541b\u81f4\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u79d1\u62d3\u6052\u901a\u751f\u7269\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":657448416,"ctime":1714454358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657448416.shtml","title":"\u79d1\u62d3\u751f\u72692023\u5e74\u62a5\u89e3\u8bfb\uff0c\u65b0\u8d28\u751f\u4ea7\u529b\u63a8\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300858,"type":"yidong"},{"seq":657276511,"ctime":1714032183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657276511.shtml","title":"\u79d1\u62d3\u751f\u7269\u83b7\u4e1c\u5434\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u76ca\u751f\u83cc\u4e1a\u52a1\u8868\u73b0\u4eae\u773c\uff0c\u52a0\u901f\u6218\u7565\u8f6c\u578b","source":"\u91d1\u878d\u754c","stocks":300858,"type":"news"},{"seq":47209579,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47209579.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":47209581,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47209581.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":47209613,"ctime":1713974777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47209613.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":47209745,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47209745.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":47209753,"ctime":1713974442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47209753.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u5317\u4eac\u5e02\u541b\u81f4\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u79d1\u62d3\u6052\u901a\u751f\u7269\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":657256389,"ctime":1713967909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657256389.shtml","title":"\u79d1\u62d3\u751f\u72692023\u5e74\u589e\u6536\u4e0d\u589e\u5229","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":300858,"type":"yidong"},{"seq":657211264,"ctime":1713884408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657211264.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8c03\u9ad8\u79d1\u62d3\u751f\u7269\u673a\u6784\u8bc4\u7ea7\u4e3a\u201c\u4e70\u5165\u201d","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u673a\u6784\u8bc4\u7ea7","stocks":300858,"type":"yidong"},{"seq":657036053,"ctime":1713437884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657036053.shtml","title":"\u4e73\u4f01\u6fc0\u6218\u76ca\u751f\u83cc\u8d5b\u9053\uff1a\u4e1a\u5185\u6bdb\u5229\u7387\u8d8556%\uff0c\u4f0a\u5229\u8499\u725b\u7b49\u7ade\u6807\u83cc\u79cd\u7814\u53d1","source":"\u641c\u72d0\u8d22\u7ecf","author":"\u9976\u5a77","stocks":300858,"type":"news"},{"seq":657021172,"ctime":1713424933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657021172.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u76ee\u524d\u516c\u53f8\u4e0e\u8499\u725b\u4e73\u4e1a\u5408\u4f5c\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300858,"type":"yidong"},{"seq":46873321,"ctime":1712505977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240408\/46873321.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":46724587,"ctime":1712073977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46724587.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":656506964,"ctime":1711971470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656506964.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u79d1\u62d3\u751f\u7269","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300858,"type":"yidong"},{"seq":656250106,"ctime":1711354251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250106.shtml","title":"\u79d1\u62d3\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651225.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300858,"type":"yidong"},{"seq":655312933,"ctime":1708909951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312933.shtml","title":"\u79d1\u62d3\u751f\u7269\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa737.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300858,"type":"yidong"},{"seq":46053737,"ctime":1707149177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240206\/46053737.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u53ca\u5176\u6458\u8981\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":46053739,"ctime":1707149177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240206\/46053739.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":46053581,"ctime":1707149177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240206\/46053581.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":654747690,"ctime":1706873784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654747690.shtml","title":"\u79d1\u62d3\u751f\u7269\u62df\u6388\u51fa\u4e0d\u8d85300\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968 \u6388\u4e88\u4ef7\u4e3a13\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300858,"type":"yidong"},{"seq":46016283,"ctime":1706803577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240202\/46016283.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":46016285,"ctime":1706803577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240202\/46016285.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":46016279,"ctime":1706803577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240202\/46016279.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":46016277,"ctime":1706803577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240202\/46016277.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":46016205,"ctime":1706803577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240202\/46016205.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":46016281,"ctime":1706803242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240202\/46016281.shtml","title":"\u79d1\u62d3\u751f\u7269\uff1a\u5317\u4eac\u5e02\u541b\u81f4\u5f8b\u5e08\u4e8b\u52a1\u5173\u4e8e\u5317\u4eac\u79d1\u62d3\u6052\u901a\u751f\u7269\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300858,"type":"notice"},{"seq":654588489,"ctime":1706577049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588489.shtml","title":"\u79d1\u62d3\u751f\u7269\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa340.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300858,"type":"yidong"}]
2024-06-28,14.95,14.95,14.51,14.7200,10324,15203700,0.58;2024-06-27,14.98,15.03,14.72,14.7400,7164,10626500,0.40;2024-06-26,14.40,15.06,14.29,15.0100,12315,18183500,0.69;2024-06-25,14.46,14.80,14.39,14.5200,9958,14500600,0.56;2024-06-24,15.78,15.78,14.53,14.6200,22567,33699200,1.26;2024-06-21,15.02,15.84,14.86,15.8400,25613,39846400,1.43;2024-06-20,15.50,15.51,14.95,15.0200,7048,10690200,0.39;2024-06-19,15.67,15.80,15.20,15.4100,9388,14439900,0.52;2024-06-18,15.58,15.84,15.47,15.6700,15528,24320800,0.87;2024-06-17,15.11,15.85,14.87,15.6900,25819,39833800,1.44;2024-06-14,14.70,15.14,14.52,15.1100,14432,21594600,0.81;2024-06-13,14.88,14.92,14.67,14.7400,8932,13180700,0.50;2024-06-12,14.80,15.12,14.72,14.8800,10574,15783300,0.59;2024-06-11,14.50,14.93,14.50,14.9100,10033,14823200,0.56;2024-06-07,15.02,15.13,14.60,14.8400,15258,22643700,0.85;2024-06-06,15.15,15.37,14.40,15.0000,35171,52280900,1.97;2024-06-05,15.71,15.78,15.18,15.2300,13526,20965900,0.76;2024-06-04,15.67,15.82,15.34,15.7800,20074,31293200,1.12;2024-06-03,15.67,16.10,15.51,15.7000,22155,34887900,1.24;2024-05-31,15.69,15.70,15.51,15.6400,9528,14882600,0.53;2024-05-30,15.70,15.83,15.40,15.5300,10969,17098500,0.61;2024-05-29,15.68,16.02,15.52,15.7300,22571,35595300,1.26;2024-05-28,15.76,16.05,15.61,15.6900,17121,27011200,0.96;2024-05-27,16.04,16.04,15.69,15.8900,20641,32716400,1.15;2024-05-24,16.37,16.37,15.80,15.8000,13251,21231600,0.74;2024-05-23,16.85,16.85,16.00,16.0900,31628,51171600,1.77;2024-05-22,17.00,17.17,16.73,16.8100,22465,37996100,1.26;2024-05-21,17.50,17.60,16.77,16.9200,38979,66433500,2.18;2024-05-20,17.42,18.15,17.12,17.6900,40136,70817200,2.24;2024-05-17,17.05,17.35,17.00,17.1300,10978,18841300,0.61;2024-05-16,17.04,17.27,16.92,17.2200,15028,25693800,0.84;2024-05-15,16.96,17.38,16.81,17.1200,19137,32909000,1.07;2024-05-14,16.51,17.10,16.51,16.9800,18474,31063200,1.03;2024-05-13,16.68,17.20,16.35,16.5900,26953,45184200,1.51;2024-05-10,17.05,17.48,16.80,16.9500,32808,56069700,1.83;2024-05-09,17.18,17.50,16.94,17.2000,26712,46061700,1.49;2024-05-08,17.00,17.40,16.82,17.1800,22689,38870100,1.27;2024-05-07,17.15,17.33,16.80,17.1900,26643,45434600,1.49;2024-05-06,16.89,17.35,16.71,17.2400,40378,68826900,2.26;2024-04-30,16.51,17.13,16.24,16.8800,36817,61609300,2.06;2024-04-29,15.70,16.52,15.60,16.3600,28151,45566600,1.57;2024-04-26,15.35,15.80,15.32,15.5500,19569,30399700,1.09;2024-04-25,14.92,15.94,14.85,15.4300,40058,61958400,2.24;2024-04-24,14.74,15.10,14.56,15.1000,23774,35301000,1.24;2024-04-23,14.62,14.78,14.42,14.5900,21970,32067500,1.15;2024-04-22,14.27,14.89,13.92,14.6900,39711,57684500,2.07;2024-04-19,14.23,14.50,14.02,14.2700,43683,62022700,2.28;2024-04-18,15.00,15.08,13.81,14.5500,85033,122262900,4.44;2024-04-17,15.60,15.96,14.89,15.3800,66377,101723400,3.46;2024-04-16,16.97,17.06,15.25,15.3800,45685,71888400,2.38;2024-04-15,17.20,17.69,16.82,16.9700,16584,28467000,0.87;2024-04-12,17.65,17.87,17.45,17.4900,11252,19856200,0.59;2024-04-11,17.55,18.08,17.55,17.7300,11714,20920000,0.61;2024-04-10,17.97,18.04,17.64,17.7600,11969,21334900,0.62;2024-04-09,17.86,18.09,17.61,18.0600,15652,28043100,0.82;2024-04-08,18.30,18.99,17.82,17.8700,32293,59499700,1.69;2024-04-03,18.40,18.69,18.07,18.4000,20076,36827400,1.05;2024-04-02,18.18,18.47,18.02,18.3000,24951,45628900,1.30;2024-04-01,17.64,18.42,17.59,18.1800,27631,49955600,1.44;2024-03-29,17.66,17.88,17.30,17.7000,25304,44382200,1.32;2024-03-28,17.50,18.14,16.80,17.7900,46635,81884800,2.43;2024-03-27,18.85,19.65,17.93,18.2600,55838,103517500,2.91;2024-03-26,17.76,19.60,17.76,18.9400,62188,117699200,3.25;2024-03-25,18.11,18.37,17.57,17.9200,33411,59782900,1.74;2024-03-22,18.61,19.10,18.18,18.3500,46002,85387500,2.40;2024-03-21,17.81,18.16,17.66,18.1600,25892,46329300,1.35;2024-03-20,18.02,18.14,17.71,17.8200,31501,56473900,1.64;2024-03-19,16.96,19.88,16.81,18.2000,62266,112401600,3.25;2024-03-18,16.90,16.99,16.75,16.8900,15345,25879100,0.80;2024-03-15,16.87,17.08,16.74,16.9000,9551,16148800,0.50;2024-03-14,16.93,17.07,16.69,16.8700,11948,20212800,0.62;2024-03-13,16.95,17.02,16.73,16.9200,9851,16614200,0.51;2024-03-12,16.99,17.11,16.84,16.9500,11118,18847600,0.58;2024-03-11,16.48,17.17,16.37,16.9400,17202,28929200,0.90;2024-03-08,16.37,16.50,16.22,16.4900,10148,16612200,0.53;2024-03-07,16.45,16.56,16.29,16.4800,9834,16146500,0.51;2024-03-06,16.42,16.46,16.13,16.4500,13488,21999800,0.70;2024-03-05,16.73,16.73,16.29,16.5000,18205,29931900,0.95;2024-03-04,16.83,16.98,16.58,16.7300,14034,23435600,0.73;2024-03-01,16.90,17.04,16.72,16.8500,11615,19548700,0.61;2024-02-29,16.70,16.93,16.41,16.8800,16082,26955900,0.84;2024-02-28,17.19,17.73,16.62,16.7100,26386,45358000,1.38;2024-02-27,16.87,17.27,16.72,17.2600,23615,40164100,1.23;2024-02-26,16.92,17.18,16.64,16.9700,19760,33302600,1.03;2024-02-23,16.70,16.99,16.60,16.9200,17093,28764800,0.89;2024-02-22,16.45,16.80,16.41,16.7700,17272,28695300,0.90;2024-02-21,16.65,16.93,16.40,16.6800,24525,40905600,1.28;2024-02-20,16.70,16.78,16.33,16.6400,8933,14785800,0.47;2024-02-19,16.99,17.25,16.38,16.7700,18398,31142300,0.96;2024-02-08,16.15,17.10,15.76,16.9000,20317,33659200,1.06;2024-02-07,15.99,16.36,15.66,16.1300,13551,21656600,0.71;2024-02-06,15.83,16.68,15.48,16.1800,20774,33473200,1.08;2024-02-05,16.38,16.38,15.43,16.0500,23106,36618500,1.21;2024-02-02,16.55,16.80,15.83,16.3800,14342,23261400,0.75;2024-02-01,16.72,16.72,16.04,16.5300,10717,17612500,0.56;2024-01-31,16.60,16.70,16.11,16.6400,12004,19739200,0.63;2024-01-30,17.07,17.20,16.30,16.6700,10851,18010500,0.57;2024-01-29,17.45,17.58,16.89,17.1400,8783,15060500,0.46;2024-01-26,17.33,17.63,17.13,17.3800,16171,28087000,0.84;2024-01-25,16.85,17.42,16.85,17.3100,13674,23644400,0.71;2024-01-24,17.12,17.28,16.50,17.1500,17386,29584100,0.91;2024-01-23,16.80,17.48,16.33,17.1200,18718,31380200,0.98;2024-01-22,17.40,17.42,16.18,17.1000,31345,52564300,1.64;2024-01-19,17.54,17.80,17.32,17.4200,10371,18137800,0.54;2024-01-18,17.41,17.74,16.82,17.6500,27161,46877900,1.42;2024-01-17,18.17,18.19,17.52,17.5300,9471,16906300,0.49;2024-01-16,18.67,18.67,17.76,18.1800,19315,34991900,1.01;2024-01-15,19.13,19.13,18.46,18.5200,8842,16476600,0.46;2024-01-12,18.90,19.10,18.66,18.7800,7369,13909700,0.38;2024-01-11,18.64,18.83,18.45,18.7400,5240,9801200,0.27;2024-01-10,18.68,18.68,18.18,18.4800,6733,12438400,0.35;2024-01-09,17.98,18.85,17.98,18.6800,15139,28033500,0.79;2024-01-08,18.07,18.38,17.93,18.0000,7424,13468600,0.39;2024-01-05,18.75,19.01,18.13,18.3000,12244,22685200,0.64;2024-01-04,19.15,19.15,18.72,18.7600,8532,16059300,0.45;2024-01-03,19.33,19.53,19.02,19.0400,8548,16415600,0.45;2024-01-02,19.48,19.55,19.21,19.3600,8062,15653400,0.42
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1+\u4ea7\u80fd\u843d\u5730\uff0c\u76ca\u751f\u83cc\u9f99\u5934\u4e58\u98ce\u542f\u822a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5bc7\u661f","date":"2024-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47903377.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5&2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u76ca\u751f\u83cc\u4e1a\u52a1\u8868\u73b0\u4eae\u773c\uff0c\u52a0\u901f\u6218\u7565\u8f6c\u578b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5b59\u745c","date":"2024-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47237301.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u4ea7\u66ff\u4ee3\u8fdb\u884c\u65f6\uff0c\u76ca\u751f\u83cc\u7b2c\u4e00\u80a1\u52a0\u901f\u8f6c\u578b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5b59\u745c","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47157947.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u8f6c\u578b\u9635\u75db\u671f\uff0c\u9759\u5f85\u4e1a\u7ee9\u62d0\u70b9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c64\u519b","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44869101.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f01\u7a33\uff0c\u9759\u5f85\u6269\u80fd","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44867501.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u590d\u914d\u4e1a\u52a1\u8fb9\u9645\u6539\u5584\uff0c\u76ca\u751f\u83cc\u4e1a\u52a1\u4f4e\u4e8e\u9884\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c64\u519b","date":"2023-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43765465.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u590d\u914d\u4e1a\u52a1\u627f\u538b\uff0c\u76ca\u751f\u83cc\u589e\u957f\u52bf\u5934\u4e0d\u6539","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u6587\u5fb7","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42397743.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a22\u5e74\u62a5&23\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u590d\u914d\u4f4e\u8ff7\uff0c\u76ca\u751f\u83cc\u9ad8\u589e\uff0c\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c64\u519b","date":"2023-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42144591.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u79d1\u7814\u7b51\u58c1\u5792\uff0c\u62d3\u5c55\u6b63\u5f53\u65f6","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u6c6a\u51b0\u6d01","date":"2023-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41161685.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\u56fd\u9645\uff1a\u76ca\u751f\u83cc\u56fd\u4ea7\u66ff\u4ee3\u6392\u5934\u5175\uff0c\u6253\u9020\u76ca\u751f\u83cc\u7b2c\u4e8c\u66f2\u7ebf","source":"\u4e1c\u5434\u8bc1\u5238\u56fd\u9645","researcher":"\u9648\u777f\u5f6c","date":"2023-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40130613.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u76ca\u751f\u83cc\u56fd\u4ea7\u66ff\u4ee3\u6392\u5934\u5175\uff0c\u6253\u9020\u76ca\u751f\u83cc\u7b2c\u4e8c\u66f2\u7ebf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c64\u519b","date":"2022-12-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39800885.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u79d1\u7814\u4f18\u52bf\u94f8\u9020\u6838\u5fc3\u58c1\u5792\uff0c\u76ca\u751f\u83cc\u4e1a\u52a1\u9ad8\u901f\u53d1\u5c55","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5218\u7565\u5929","date":"2022-11-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39457595.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u76ca\u751f\u83cc\u51fa\u6d77\u589e\u957f\u52bf\u5934\u5f3a\u52b2\uff0c\u6838\u5fc3\u4e1a\u52a1\u5b9e\u529b\u4e0d\u65ad\u592f\u5b9e","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u6587\u5fb7","date":"2022-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39102237.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8f83\u597d\u6062\u590d\uff0c\u7814\u53d1\u5b9e\u529b\u53d7\u56fd\u9645\u5ba2\u6237\u8ba4\u53ef","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2022-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39046213.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u516c\u53f8Q3\u4e1a\u7ee9\u73af\u6bd4\u663e\u8457\u6539\u5584\uff0c\u6210\u529f\u5b9e\u73b0\u56fd\u4ea7\u76ca\u751f\u83cc\u51fa\u53e3","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6613\u6c38\u575a","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38997397.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u77ed\u671f\u538b\u529b\u4e0d\u6539\u76ca\u751f\u83cc\u5f3a\u52bf\u5934\uff0c\u7ed3\u6784\u4f18\u5316\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u6587\u5fb7","date":"2022-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38056983.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u53d7\u75ab\u60c5\u5f71\u54cd\u4e0a\u534a\u5e74\u6536\u5165\u627f\u538b\uff0c\u52a0\u901f\u8f6c\u578b\uff0c\u76ca\u751f\u83cc\u6210\u4e3a\u516c\u53f8\u652f\u67f1\u4e1a\u52a1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38021017.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u53d7\u75ab\u60c5\u5f71\u54cd\u77ed\u671f\u627f\u538b\uff0c\u6536\u5165\u7ed3\u6784\u6301\u7eed\u6539\u5584","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6613\u6c38\u575a","date":"2022-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37979181.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5&\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u76ca\u751f\u83cc\u677f\u5757\u9ad8\u589e\uff0c\u6574\u4f53\u4e1a\u52a1\u7ed3\u6784\u6301\u7eed\u4f18\u5316","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2022-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35893303.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u76ca\u751f\u83cc\u4e1a\u52a1\u4fdd\u6301\u9ad8\u589e\u6001\u52bf\uff0c\u7814\u53d1\u58c1\u5792\u9ad8\u7b51\u9886\u8dd1\u884c\u4e1a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u6587\u5fb7","date":"2022-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35981831.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u98df\u7528\u76ca\u751f\u83cc\u4e1a\u52a1\u589e\u901f\u8d85100%\uff0c\u62df\u5b9a\u589e\u52df\u8d44\u5927\u5e45\u6269\u5145\u4ea7\u80fd","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6613\u6c38\u575a","date":"2022-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35762019.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u56fd\u4ea7\u76ca\u751f\u83cc\u9f99\u5934\uff0c\u6280\u672f\u58c1\u5792\u9ad8\u7b51\u51c6\u5907\u8fce\u63a5\u62d0\u70b9","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6613\u6c38\u575a","date":"2022-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35684755.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u56fd\u4ea7\u81ea\u4e3b\u76ca\u751f\u83cc\u9f99\u5934\uff0c\u672a\u6765\u6210\u957f\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u859b\u7389\u864e","date":"2022-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33940031.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u76ca\u751f\u83cc\u4e1a\u52a1\u8868\u73b0\u6301\u7eed\u4eae\u773c\uff0c\u8d39\u7528\u6295\u653e\u8d4b\u80fd\u957f\u671f\u53d1\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7545","date":"2021-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31814559.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u72ec\u5bb6\u8d5e\u52a9\u4e2d\u56fd\u80a0\u9053\u5927\u4f1a\uff0c\u7814\u53d1\u9a71\u52a8\u8d85\u9884\u671f\u589e\u957f\u671b\u6301\u7eed","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7545","date":"2021-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30596421.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u84dd\u6d77\u8d5b\u9053\u9f99\u5934\u521d\u73b0\uff0c\u8d85\u9884\u671f\u589e\u957f\u6709\u671b\u6301\u7eed","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7545","date":"2021-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29925413.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ee5\u7814\u53d1\u9a71\u52a8\uff0c\u5f15\u9886\u76ca\u751f\u83cc\u84dd\u6d77\u7684\u8fdb\u9636\u4e4b\u8def","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7545","date":"2021-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29291011.shtml"}]