[{"seq":680617876,"ctime":1791854217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617876.shtml","title":"\u72c4\u8010\u514b\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":680570832,"ctime":1791768048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570832.shtml","title":"\u72c4\u8010\u514b\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":680535938,"ctime":1791541734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680535938.shtml","title":"\u72c4\u8010\u514b\u6b63\u5f0f\u53d1\u5e03\u4eba\u8138\u8bc6\u522b8.0\u7b97\u6cd5\u6a21\u578b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300884,"type":"yidong"},{"seq":680506245,"ctime":1791508842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506245.shtml","title":"\u72c4\u8010\u514b\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":680455712,"ctime":1791422458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455712.shtml","title":"\u72c4\u8010\u514b\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":680391165,"ctime":1790731172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391165.shtml","title":"\u72c4\u8010\u514b\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":680345618,"ctime":1790644523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345618.shtml","title":"\u72c4\u8010\u514b\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":680294844,"ctime":1790558433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294844.shtml","title":"\u72c4\u8010\u514b\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":680241633,"ctime":1790212858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241633.shtml","title":"\u72c4\u8010\u514b\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":680197214,"ctime":1790126368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197214.shtml","title":"\u72c4\u8010\u514b\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":680152140,"ctime":1790039788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152140.shtml","title":"\u72c4\u8010\u514b\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":680107382,"ctime":1789953642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107382.shtml","title":"\u72c4\u8010\u514b\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":680041640,"ctime":1789694213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041640.shtml","title":"\u72c4\u8010\u514b\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":680020354,"ctime":1789637513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680020354.shtml","title":"\u72c4\u8010\u514b\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20,131\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300884,"type":"yidong"},{"seq":679996000,"ctime":1789607653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996000.shtml","title":"\u72c4\u8010\u514b\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679949769,"ctime":1789521146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949769.shtml","title":"\u72c4\u8010\u514b\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":59906683,"ctime":1789488377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260916\/59906683.shtml","title":"\u72c4\u8010\u514b\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":59906685,"ctime":1789488377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260916\/59906685.shtml","title":"\u72c4\u8010\u514b\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":59906619,"ctime":1789488042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260916\/59906619.shtml","title":"\u72c4\u8010\u514b\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u53a6\u95e8\u72c4\u8010\u514b\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":679909775,"ctime":1789434829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909775.shtml","title":"\u72c4\u8010\u514b\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679865026,"ctime":1789348614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865026.shtml","title":"\u72c4\u8010\u514b\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679813284,"ctime":1789089485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813284.shtml","title":"\u72c4\u8010\u514b\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679770256,"ctime":1789003088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770256.shtml","title":"\u72c4\u8010\u514b\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679728552,"ctime":1788916437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728552.shtml","title":"\u72c4\u8010\u514b\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679696785,"ctime":1788853708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679696785.shtml","title":"\u72c4\u8010\u514b\uff1a\u4e0a\u534a\u5e74\u516c\u53f8\u5883\u5916\u4e1a\u52a1\u6536\u5165\u540c\u6bd4\u589e\u957f50.03% \u5e26\u52a8\u6574\u4f53\u8425\u6536\u540c\u6bd4\u589e\u957f10.92%","source":"\u8d22\u95fb","stocks":300884,"type":"yidong"},{"seq":679685798,"ctime":1788830210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685798.shtml","title":"\u72c4\u8010\u514b\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651734.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679642773,"ctime":1788743877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642773.shtml","title":"\u72c4\u8010\u514b\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679594029,"ctime":1788484678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594029.shtml","title":"\u72c4\u8010\u514b\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679554302,"ctime":1788398280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554302.shtml","title":"\u72c4\u8010\u514b\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679515474,"ctime":1788311802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515474.shtml","title":"\u72c4\u8010\u514b\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679474580,"ctime":1788225497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474580.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651558.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679431786,"ctime":1788139082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431786.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679376732,"ctime":1787879864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376732.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679334303,"ctime":1787793429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334303.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679292058,"ctime":1787706827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292058.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":59440341,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59440341.shtml","title":"\u72c4\u8010\u514b\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":59440359,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59440359.shtml","title":"\u72c4\u8010\u514b\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":679268438,"ctime":1787649566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679268438.shtml","title":"\u72c4\u8010\u514b\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62996.5\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300884,"type":"yidong"},{"seq":679250489,"ctime":1787620568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250489.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679210124,"ctime":1787534215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210124.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679160197,"ctime":1787275067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160197.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679120192,"ctime":1787188584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120192.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651434.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679072983,"ctime":1787102259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072983.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":679033712,"ctime":1787015731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033712.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678998634,"ctime":1786929465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998634.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678953249,"ctime":1786670264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953249.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653750.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678917250,"ctime":1786583695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917250.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678884004,"ctime":1786497458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884004.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678858716,"ctime":1786435546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678858716.shtml","title":"\u72c4\u8010\u514b\u5165\u9009\u798f\u5efa\u77012026\u9996\u6279\u6c11\u8425\u7ecf\u6d4e\u53d1\u5c55\u5178\u578b\u6848\u4f8b\uff01","source":"\u72c4\u8010\u514b\u5b98\u5fae","author":"\u5c0f\u72c4\u7ba1\u5bb6","stocks":300884,"type":"yidong"},{"seq":678848632,"ctime":1786411068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848632.shtml","title":"\u72c4\u8010\u514b\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678749030,"ctime":1786065453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749030.shtml","title":"\u72c4\u8010\u514b\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678726497,"ctime":1786004536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678726497.shtml","title":"\u667a\u7b51\u65b0\u5c40\uff0c\u540c\u5fc3\u81f4\u8fdc\uff01\u72c4\u8010\u514b\u667a\u80fd\u5bb6\u5c45\u798f\u5efa\u533a\u57df\u4e13\u573a\u62db\u5546\u4f1a\u5706\u6ee1\u6536\u5b98","source":"\u72c4\u8010\u514b\u5b98\u5fae","author":"\u5c0f\u72c4\u7ba1\u5bb6","stocks":300884,"type":"yidong"},{"seq":678709943,"ctime":1785978680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709943.shtml","title":"\u72c4\u8010\u514b\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678700297,"ctime":1785933123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678700297.shtml","title":"\u72c4\u8010\u514b\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20447\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300884,"type":"yidong"},{"seq":678678103,"ctime":1785892576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678103.shtml","title":"\u72c4\u8010\u514b\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":59126139,"ctime":1785859577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260805\/59126139.shtml","title":"\u72c4\u8010\u514b\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":59126133,"ctime":1785859273,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260805\/59126133.shtml","title":"\u72c4\u8010\u514b\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":678644577,"ctime":1785805916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644577.shtml","title":"\u72c4\u8010\u514b\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678612928,"ctime":1785719839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612928.shtml","title":"\u72c4\u8010\u514b\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678571470,"ctime":1785460378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571470.shtml","title":"\u72c4\u8010\u514b\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":59070113,"ctime":1785427577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59070113.shtml","title":"\u72c4\u8010\u514b\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":678538697,"ctime":1785373990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538697.shtml","title":"\u72c4\u8010\u514b\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678506260,"ctime":1785287809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506260.shtml","title":"\u72c4\u8010\u514b\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678474679,"ctime":1785201430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474679.shtml","title":"\u72c4\u8010\u514b\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678442654,"ctime":1785114868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442654.shtml","title":"\u72c4\u8010\u514b\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678403702,"ctime":1784855583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403702.shtml","title":"\u72c4\u8010\u514b\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678373033,"ctime":1784769405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373033.shtml","title":"\u72c4\u8010\u514b\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678341936,"ctime":1784683064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341936.shtml","title":"\u72c4\u8010\u514b\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678321850,"ctime":1784621322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678321850.shtml","title":"\u72c4\u8010\u514b\u9e3f\u8499\u201c\u5b89\u5168+\u573a\u666f\u201d\u53cc\u7ebf\u5e03\u5c40","source":"\u72c4\u8010\u514b\u5b98\u5fae","author":"\u5c0f\u72c4\u7ba1\u5bb6","stocks":300884,"type":"news"},{"seq":678309737,"ctime":1784596364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309737.shtml","title":"\u72c4\u8010\u514b\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":58942687,"ctime":1784563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58942687.shtml","title":"\u72c4\u8010\u514b\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":58935159,"ctime":1784563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58935159.shtml","title":"\u72c4\u8010\u514b\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":58935155,"ctime":1784563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58935155.shtml","title":"\u72c4\u8010\u514b\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":58935153,"ctime":1784563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58935153.shtml","title":"\u72c4\u8010\u514b\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":58935157,"ctime":1784563577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58935157.shtml","title":"\u72c4\u8010\u514b\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":58935173,"ctime":1784563242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260721\/58935173.shtml","title":"\u72c4\u8010\u514b\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u53a6\u95e8\u72c4\u8010\u514b\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":678280323,"ctime":1784510158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280323.shtml","title":"\u72c4\u8010\u514b\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678241986,"ctime":1784250796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241986.shtml","title":"\u72c4\u8010\u514b\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678213687,"ctime":1784164428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213687.shtml","title":"\u72c4\u8010\u514b\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678185497,"ctime":1784078178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185497.shtml","title":"\u72c4\u8010\u514b\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678124163,"ctime":1783905444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124163.shtml","title":"\u72c4\u8010\u514b\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678086240,"ctime":1783646059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086240.shtml","title":"\u72c4\u8010\u514b\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678057100,"ctime":1783559820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057100.shtml","title":"\u72c4\u8010\u514b\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":678026328,"ctime":1783473351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026328.shtml","title":"\u72c4\u8010\u514b\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677963729,"ctime":1783300637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963729.shtml","title":"\u72c4\u8010\u514b\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677921569,"ctime":1783041164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921569.shtml","title":"\u72c4\u8010\u514b\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651606.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677911836,"ctime":1782998115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677911836.shtml","title":"\u72c4\u8010\u514b\u62df\u4e0e\u5173\u8054\u65b9\u5171\u540c\u8ba4\u8d2d\u5609\u5174\u4ec1\u6bc5\u57fa\u91d1\u4efd\u989d","source":"\u667a\u901a\u8d22\u7ecf","stocks":300884,"type":"news"},{"seq":677904155,"ctime":1782986546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677904155.shtml","title":"\u72c4\u8010\u514b\u667a\u80fd\u5bb6\u5c45\u6e56\u5317\u533a\u57df\u4e13\u573a\u62db\u5546\u4f1a\u5706\u6ee1\u6536\u5b98","source":"\u72c4\u8010\u514b\u5b98\u5fae","author":"\u5c0f\u72c4\u7ba1\u5bb6","stocks":300884,"type":"yidong"},{"seq":677903636,"ctime":1782986022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677903636.shtml","title":"\u72c4\u9e3f\u667a\u521b\u643a\u9e3f\u8499\u65b9\u6848\u4eae\u76f8\u96c4\u5b89\uff0c\u52a9\u529b\u6df1\u5733\u533b\u7597\u5f00\u6e90\u9e3f\u8499\u9996\u6b21\u8de8\u533a\u57df\u8f93\u51fa","source":"\u72c4\u8010\u514b\u5b98\u5fae","author":"\u5c0f\u72c4\u7ba1\u5bb6","stocks":300884,"type":"yidong"},{"seq":677887805,"ctime":1782954899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887805.shtml","title":"\u72c4\u8010\u514b\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652687.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677856071,"ctime":1782868509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856071.shtml","title":"\u72c4\u8010\u514b\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677822234,"ctime":1782782020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822234.shtml","title":"\u72c4\u8010\u514b\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677777302,"ctime":1782695621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777302.shtml","title":"\u72c4\u8010\u514b\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677731777,"ctime":1782436331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731777.shtml","title":"\u72c4\u8010\u514b\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677699182,"ctime":1782350000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699182.shtml","title":"\u72c4\u8010\u514b\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677668602,"ctime":1782263714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668602.shtml","title":"\u72c4\u8010\u514b\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677635402,"ctime":1782177264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635402.shtml","title":"\u72c4\u8010\u514b\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677602536,"ctime":1782091005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602536.shtml","title":"\u72c4\u8010\u514b\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677554997,"ctime":1781745195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554997.shtml","title":"\u72c4\u8010\u514b\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677521527,"ctime":1781658779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521527.shtml","title":"\u72c4\u8010\u514b\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677488206,"ctime":1781572301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488206.shtml","title":"\u72c4\u8010\u514b\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677487164,"ctime":1781571907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487164.shtml","title":"\u72c4\u9e3f\u667a\u521b\u52a0\u5165\u5f00\u6e90\u9e3f\u8499\u751f\u6001\u201c\u9e3f\u56fe\u8ba1\u5212\u201d\uff0c\u52a0\u901f\u667a\u6167\u7a7a\u95f4\u89c4\u6a21\u5316\u843d\u5730","source":"\u72c4\u8010\u514b\u5b98\u5fae","author":"\u5c0f\u72c4\u7ba1\u5bb6","stocks":300884,"type":"yidong"},{"seq":677454961,"ctime":1781486205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454961.shtml","title":"\u72c4\u8010\u514b\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677376415,"ctime":1781140415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376415.shtml","title":"\u72c4\u8010\u514b\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677344344,"ctime":1781054108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344344.shtml","title":"\u72c4\u8010\u514b\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677312088,"ctime":1780967413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312088.shtml","title":"\u72c4\u8010\u514b\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677280118,"ctime":1780881367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280118.shtml","title":"\u72c4\u8010\u514b\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677237730,"ctime":1780622171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237730.shtml","title":"\u72c4\u8010\u514b\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677206798,"ctime":1780535667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206798.shtml","title":"\u72c4\u8010\u514b\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677204988,"ctime":1780535242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677204988.shtml","title":"\u72c4\u8010\u514b\u83b7\u4e8c\u7c7b\u533b\u7597\u5668\u68b0\u751f\u4ea7\u8bb8\u53ef\u8bc1\uff0c\u8111\u7535\u6ce2\u4ea4\u4e92\u4ea7\u4e1a\u9a76\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u72c4\u8010\u514b\u5b98\u5fae","author":"\u5c0f\u72c4\u7ba1\u5bb6","stocks":300884,"type":"news"},{"seq":677173339,"ctime":1780448854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677173339.shtml","title":"\u6377\u62a5\uff01\u72c4\u8010\u514b\u201c\u533b\u9e3f\u201d\u667a\u6167\u533b\u9662\u65b9\u6848\u5165\u9009\u201c2026\u5e74\u5ea6OpenHarmony\u9886\u5148\u5546\u7528\u5b9e\u8df5\u6848\u4f8b\u201d","source":"\u72c4\u8010\u514b\u5b98\u5fae","author":"\u5c0f\u72c4\u7ba1\u5bb6","stocks":300884,"type":"yidong"},{"seq":677143542,"ctime":1780366185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677143542.shtml","title":"\u72c4\u8010\u514b\u4eae\u76f8\u91d1\u7816\u65b0\u5de5\u4e1a\u9769\u547d\u5c55\u89c8\u4f1a","source":"\u72c4\u8010\u514b\u5b98\u5fae","author":"\u5c0f\u72c4\u7ba1\u5bb6","stocks":300884,"type":"yidong"},{"seq":677141096,"ctime":1780362708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141096.shtml","title":"\u72c4\u8010\u514b\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677108662,"ctime":1780276573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108662.shtml","title":"\u72c4\u8010\u514b\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677065793,"ctime":1780017292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065793.shtml","title":"\u72c4\u8010\u514b\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":677032006,"ctime":1779930825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032006.shtml","title":"\u72c4\u8010\u514b\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676999887,"ctime":1779844429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999887.shtml","title":"\u72c4\u8010\u514b\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676978939,"ctime":1779782837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676978939.shtml","title":"\u8749\u8054\u516d\u5c4a\u6b8a\u8363\uff01\u72c4\u8010\u514b\u201c\u9e3f\u8499+AI\u201d\u5168\u573a\u666f\u65b9\u6848\u91cd\u78c5\u4eae\u76f8CHCC2026","source":"\u72c4\u8010\u514b\u5b98\u5fae","author":"\u5c0f\u72c4\u7ba1\u5bb6","stocks":300884,"type":"yidong"},{"seq":676966696,"ctime":1779758151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966696.shtml","title":"\u72c4\u8010\u514b\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676855184,"ctime":1779325911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855184.shtml","title":"\u72c4\u8010\u514b\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676822181,"ctime":1779239546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822181.shtml","title":"\u72c4\u8010\u514b\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676788386,"ctime":1779153175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788386.shtml","title":"\u72c4\u8010\u514b\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676754434,"ctime":1779066955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754434.shtml","title":"\u72c4\u8010\u514b\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676679036,"ctime":1778721103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679036.shtml","title":"\u72c4\u8010\u514b\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676645822,"ctime":1778634704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645822.shtml","title":"\u72c4\u8010\u514b\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676615354,"ctime":1778548364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615354.shtml","title":"\u72c4\u8010\u514b\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676583010,"ctime":1778462164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583010.shtml","title":"\u72c4\u8010\u514b\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676529477,"ctime":1778202713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529477.shtml","title":"\u72c4\u8010\u514b\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676517436,"ctime":1778152142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517436.shtml","title":"\u72c4\u8010\u514b\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23047\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300884,"type":"yidong"},{"seq":676496901,"ctime":1778116542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496901.shtml","title":"\u72c4\u8010\u514b\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676463386,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463386.shtml","title":"\u72c4\u8010\u514b\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676419183,"ctime":1777536358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676419183.shtml","title":"\u6cf0\u56fd\u66fc\u8c37\u57fa\u7763\u6559\u533b\u9662\u4ee3\u8868\u56e2\u8385\u4e34\u72c4\u8010\u514b\u8003\u5bdf\u4ea4\u6d41","source":"\u72c4\u8010\u514b\u5b98\u5fae","author":"\u5c0f\u72c4\u7ba1\u5bb6","stocks":300884,"type":"yidong"},{"seq":676419081,"ctime":1777536302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676419081.shtml","title":"\u72c4\u8010\u514b\u53d7\u9080\u51fa\u5e2d\u6210\u90fd\u9996\u573a\u5f00\u6e90\u9e3f\u8499\u533b\u7597\u5eb7\u517b\u4e13\u573a\u5bf9\u63a5\u4f1a","source":"\u72c4\u8010\u514b\u5b98\u5fae","author":"\u5c0f\u72c4\u7ba1\u5bb6","stocks":300884,"type":"yidong"},{"seq":676405815,"ctime":1777512348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405815.shtml","title":"\u72c4\u8010\u514b\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676367053,"ctime":1777425713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367053.shtml","title":"\u72c4\u8010\u514b\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676342516,"ctime":1777363353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676342516.shtml","title":"\u9e3f\u8499 + AI\uff0c\u201c\u72c4\u201d \u9020\u533b\u7597\u65b0\u573a\u666f","source":"\u72c4\u8010\u514b\u5b98\u5fae","author":"\u5c0f\u72c4\u7ba1\u5bb6","stocks":300884,"type":"news"},{"seq":676330015,"ctime":1777338931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330015.shtml","title":"\u72c4\u8010\u514b\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":57725075,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725075.shtml","title":"\u72c4\u8010\u514b\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":57725151,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725151.shtml","title":"\u72c4\u8010\u514b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":57725161,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725161.shtml","title":"\u72c4\u8010\u514b\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300884,"type":"notice"},{"seq":676292663,"ctime":1777252493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292663.shtml","title":"\u72c4\u8010\u514b\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676245384,"ctime":1776993347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245384.shtml","title":"\u72c4\u8010\u514b\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676210403,"ctime":1776906971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210403.shtml","title":"\u72c4\u8010\u514b\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676175839,"ctime":1776820617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175839.shtml","title":"\u72c4\u8010\u514b\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676142412,"ctime":1776734107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142412.shtml","title":"\u72c4\u8010\u514b\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676107302,"ctime":1776647699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107302.shtml","title":"\u72c4\u8010\u514b\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"},{"seq":676063247,"ctime":1776388538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063247.shtml","title":"\u72c4\u8010\u514b\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300884,"type":"yidong"}]

2026-10-19,11.23,11.38,10.77,11.0900,46971,51730300,2.45;2026-10-16,11.22,11.53,11.12,11.2200,41671,47173800,2.18;2026-10-15,11.03,11.25,10.94,11.0400,41213,45713500,2.15;2026-10-14,11.80,11.90,11.35,11.3700,28372,32687000,1.48;2026-10-13,11.52,11.89,11.22,11.8000,46095,53350900,2.41;2026-10-12,11.79,11.97,11.48,11.6900,45208,52882300,2.36;2026-10-09,11.93,11.93,11.20,11.8800,71508,83006800,3.74;2026-10-08,11.87,12.45,11.76,11.9800,90688,110237400,4.74;2026-09-30,11.95,12.09,11.73,11.7800,30937,36737000,1.62;2026-09-29,12.02,12.14,11.85,11.9400,29687,35588700,1.55;2026-09-28,12.21,12.21,11.80,11.9300,41512,49594900,2.17;2026-09-24,12.20,12.30,12.07,12.2000,31001,37760800,1.62;2026-09-23,12.26,12.39,12.09,12.2200,32781,39996700,1.71;2026-09-22,12.28,12.38,12.13,12.2300,39284,48118700,2.05;2026-09-21,12.07,12.28,12.05,12.2100,32637,39854400,1.70;2026-09-18,12.04,12.28,12.00,12.1100,49655,60356400,2.59;2026-09-17,11.81,12.10,11.69,11.9900,47326,56313700,2.47;2026-09-16,11.71,11.95,11.55,11.8800,34661,40878700,1.81;2026-09-15,11.90,11.97,11.70,11.7100,37150,43976700,1.94;2026-09-14,11.63,11.99,11.50,11.9300,52350,61829400,2.73;2026-09-11,12.12,12.12,11.56,11.6600,61885,72691500,3.23;2026-09-10,12.23,12.58,12.13,12.1600,57157,70285100,2.99;2026-09-09,12.96,13.03,12.35,12.3800,83668,105110800,4.37;2026-09-08,12.82,13.10,12.76,13.0800,45952,59605600,2.40;2026-09-07,13.13,13.18,12.74,12.8800,68980,89052800,3.60;2026-09-04,13.35,13.47,12.91,13.1200,49418,65301700,2.58;2026-09-03,13.56,13.63,13.30,13.3500,37752,50769400,1.97;2026-09-02,13.50,13.70,13.36,13.4300,46159,62194200,2.41;2026-09-01,13.75,13.90,13.50,13.5900,72211,98923100,3.77;2026-08-31,12.83,13.89,12.77,13.7700,125568,169089200,6.56;2026-08-28,12.91,13.06,12.83,12.9000,41694,54017600,2.18;2026-08-27,12.87,13.06,12.81,12.9200,55957,72400700,2.92;2026-08-26,12.94,13.39,12.73,12.9300,85721,111544100,4.48;2026-08-25,12.34,12.76,12.15,12.7300,58009,73081000,3.03;2026-08-24,12.35,12.38,11.88,12.3600,55510,67194900,2.90;2026-08-21,12.23,12.41,12.15,12.3500,38125,46745400,1.99;2026-08-20,12.40,12.68,12.29,12.3800,43303,54049200,2.26;2026-08-19,12.63,12.73,12.23,12.2500,69016,85945500,3.61;2026-08-18,13.00,13.06,12.54,12.8300,67649,86288000,3.53;2026-08-17,12.25,13.00,12.01,13.0000,118960,149850600,6.21;2026-08-14,12.30,12.52,12.12,12.3500,88812,109323400,4.64;2026-08-13,12.01,12.52,11.60,12.2500,124679,150560400,6.51;2026-08-12,11.72,11.97,11.66,11.8800,42261,50064500,2.21;2026-08-11,11.70,11.86,11.51,11.7200,38289,44903500,2.00;2026-08-10,11.60,11.73,11.30,11.6700,41605,48186900,2.17;2026-08-07,11.68,11.75,11.34,11.4700,42784,49050000,2.24;2026-08-06,11.50,11.94,11.45,11.6800,55594,65127700,2.90;2026-08-05,11.41,11.80,11.34,11.5800,63859,73628200,3.34;2026-08-04,11.30,11.41,11.23,11.4100,47256,53553900,2.47;2026-08-03,10.75,11.25,10.75,11.2200,60322,66834000,3.15;2026-07-31,10.64,10.93,10.63,10.8300,46583,50401600,2.43;2026-07-30,10.68,10.93,10.41,10.4800,54555,58343100,2.85;2026-07-29,10.85,10.86,10.44,10.7100,60145,63926900,3.14;2026-07-28,10.70,11.13,10.63,10.8600,74406,81662200,3.89;2026-07-27,9.91,10.87,9.91,10.8100,77442,82022000,4.05;2026-07-24,10.05,10.24,9.95,9.9800,30621,30866300,1.60;2026-07-23,10.11,10.23,9.88,10.2200,42741,43041600,2.23;2026-07-22,10.13,10.33,9.93,10.0500,49854,50387300,2.60;2026-07-21,10.24,10.36,9.61,10.3300,83773,84317300,4.38;2026-07-20,10.58,10.82,9.85,10.0500,66063,68056900,3.45;2026-07-17,10.94,11.06,10.35,10.5600,70705,75777600,3.69;2026-07-16,10.84,11.17,10.73,10.9500,47902,52451500,2.50;2026-07-15,10.94,11.25,10.87,10.9200,45321,49877200,2.37;2026-07-14,10.91,11.18,10.69,11.0700,60041,65648500,3.14;2026-07-13,11.55,11.72,10.86,10.9000,62146,69611800,3.25;2026-07-10,11.68,11.97,11.50,11.6000,58290,68576600,3.05;2026-07-09,11.46,11.72,11.21,11.7000,64621,74351200,3.38;2026-07-08,11.63,11.78,11.44,11.4600,61563,71111200,3.22;2026-07-07,11.92,12.30,11.63,11.6800,74154,87646100,3.87;2026-07-06,11.50,12.23,11.35,11.9200,144193,171152000,7.53;2026-07-03,10.93,11.77,10.93,11.5600,121922,140423100,6.37;2026-07-02,10.99,11.25,10.79,10.9200,110171,120914200,5.76;2026-07-01,9.97,11.23,9.95,10.9600,164597,178207100,8.60;2026-06-30,9.46,10.08,9.36,9.9200,84632,83105800,4.42;2026-06-29,9.51,9.59,9.18,9.5100,59884,56507800,3.13;2026-06-26,9.77,9.87,9.54,9.6000,44944,43511100,2.35;2026-06-25,10.25,10.26,9.81,9.8800,66458,66098100,3.47;2026-06-24,10.57,10.75,10.09,10.1800,77665,80469500,4.06;2026-06-23,10.33,10.96,10.33,10.5900,86771,93160900,4.53;2026-06-22,10.65,10.74,10.05,10.4300,60658,62392600,3.17;2026-06-18,10.59,10.94,10.50,10.6500,68186,73063500,3.56;2026-06-17,10.53,10.65,10.30,10.5900,43678,45561400,2.28;2026-06-16,10.63,10.70,10.29,10.5800,48247,50639800,2.52;2026-06-15,10.40,10.64,10.39,10.5200,49116,51710900,2.57;2026-06-12,10.36,10.54,10.21,10.3400,42904,44596000,2.24;2026-06-11,10.41,10.49,10.08,10.2800,47129,48278800,2.46;2026-06-10,10.80,10.80,10.28,10.5300,53722,56541900,2.81;2026-06-09,10.74,11.09,10.53,10.8300,56584,61504100,2.96;2026-06-08,10.60,10.99,10.33,10.6500,52755,56302400,2.76;2026-06-05,10.69,11.08,10.52,10.8800,46842,50784400,2.45;2026-06-04,10.90,11.00,10.64,10.7800,42034,45284900,2.20;2026-06-03,11.05,11.20,10.84,10.9100,39896,43919800,2.08;2026-06-02,11.41,11.43,10.90,11.0600,46227,51177500,2.42;2026-06-01,11.10,11.63,11.04,11.3800,51860,59102400,2.71;2026-05-29,11.63,11.78,11.00,11.0900,52264,58922300,2.73;2026-05-28,11.51,11.72,11.20,11.5800,47768,54899900,2.50;2026-05-27,11.97,12.03,11.45,11.5400,54371,63151800,2.84;2026-05-26,12.15,12.28,11.72,11.9700,59370,70785900,3.10;2026-05-25,12.50,12.78,12.24,12.3000,47517,58723100,2.48;2026-05-22,12.31,12.67,12.15,12.5000,50433,62477200,2.63;2026-05-21,12.79,13.16,12.25,12.2500,67967,86727000,3.55;2026-05-20,13.10,13.30,12.70,12.7900,60821,78229100,3.18;2026-05-19,12.84,13.47,12.84,13.2300,86858,114868700,4.54;2026-05-18,12.60,12.89,12.55,12.8100,44532,56782900,2.33;2026-05-15,12.95,13.07,12.61,12.7400,48285,61855900,2.52;2026-05-14,13.24,13.32,12.96,12.9600,49137,64269000,2.57;2026-05-13,13.30,13.35,13.06,13.1700,39783,52504600,2.08;2026-05-12,13.53,13.54,13.20,13.2400,53648,71589600,2.80;2026-05-11,13.61,13.64,13.36,13.4600,62830,84575900,3.28;2026-05-08,13.40,13.55,13.30,13.5100,52251,70286400,2.73;2026-05-07,13.17,13.40,13.15,13.3900,51362,68467300,2.68;2026-05-06,13.01,13.30,13.01,13.1400,63006,83054900,3.29;2026-04-30,12.93,13.06,12.89,12.9700,36082,46738000,1.89;2026-04-29,12.64,13.08,12.57,12.9400,59740,77263300,3.12;2026-04-28,13.25,13.26,12.49,12.6400,84791,108220600,4.43;2026-04-27,12.95,13.32,12.87,13.3200,50805,66796000,2.65;2026-04-24,12.95,13.05,12.71,12.9900,42168,54342800,2.20;2026-04-23,13.25,13.39,12.91,12.9600,47913,62659400,2.50;2026-04-22,13.31,13.39,13.17,13.3300,34168,45329700,1.79;2026-04-21,13.48,13.54,13.17,13.3200,44151,58631500,2.31