[{"seq":675653596,"ctime":1774919747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653596.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675623123,"ctime":1774833308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623123.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675619053,"ctime":1774829372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675619053.shtml","title":"\u8c31\u5c3c\u751f\u7269\u533b\u836f\u53d7\u9080\u51fa\u5e2d\u4e2d\u56fd\u5236\u836f\u5de5\u4e1a\u5927\u4f1a \u5c55\u73b0\u4e00\u7ad9\u5f0f\u836f\u7269\u7814\u53d1\u5168\u5468\u671f\u6280\u672f\u5b9e\u529b","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":675596034,"ctime":1774601608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300887,"type":"news"},{"seq":675583686,"ctime":1774574093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583686.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652078.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675526933,"ctime":1774401276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526933.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675468182,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468182.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652296.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675466001,"ctime":1774224901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675466001.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u5728\u690d\u5165\u4ecb\u5165\u533b\u7597\u5668\u68b0\u521b\u65b0\u5927\u4f1a\u5c55\u793a\u521b\u65b0\u6210\u679c\u5f15\u5173\u6ce8","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":675465998,"ctime":1774224894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675465998.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u6df1\u5ea6\u53c2\u4e0e\u96f6\u78b3\u56ed\u533a\u5efa\u8bbe \u5171\u7b51\u7eff\u8272\u4f4e\u78b3\u53d1\u5c55\u65b0\u751f\u6001","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":675428644,"ctime":1773969217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428644.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652380.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675368885,"ctime":1773796489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368885.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653409.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675338912,"ctime":1773710113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338912.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655074.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675325916,"ctime":1773660306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325916.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a\u5b8b\u8587\u3001\u674e\u9633\u8c37\u7b494\u540d\u80a1\u4e1c\u5408\u8ba1\u6301\u80a1\u6bd4\u4f8b\u964d\u81f357.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300887,"type":"yidong"},{"seq":675317615,"ctime":1773647137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317615.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u7b51\u7262\u4ece\u7530\u95f4\u5230\u820c\u5c16\u7684\u5b89\u5168\u9632\u7ebf \u4ee5\u7cbe\u51c6\u7ba1\u63a7\u5b88\u62a4\u519c\u4ea7\u54c1\u8d28\u91cf","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":675317612,"ctime":1773647129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317612.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u201c\u8fc7\u6c27\u5316\u6c22\u201d\u4e13\u9879\u68c0\u6d4b \u4e3a\u98df\u54c1\u52a0\u5de5\u5b89\u5168\u4fdd\u9a7e\u62a4\u822a","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":675310863,"ctime":1773628290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675310863.shtml","title":"\u4e2d\u56fd\u8111\u673a\u63a5\u53e3\u5e02\u573a\u89c4\u6a21\u9884\u8ba12028\u5e74\u8fbe61.4\u4ebf\u5143 \u8c31\u5c3c\u6d4b\u8bd5\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":300887,"type":"news"},{"seq":675310571,"ctime":1773627506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675310571.shtml","title":"\u9a6c\u65af\u514b\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u5373\u5c06\u8fdb\u5165\u89c4\u6a21\u5316\u751f\u4ea7 \u76db\u89c6\u79d1\u6280\u5feb\u901f\u6da8\u505c","source":"\u8d22\u95fb","stocks":300887,"type":"news"},{"seq":675308256,"ctime":1773623637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308256.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651966.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675304143,"ctime":1773619953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675304143.shtml","title":"\u951a\u5b9a\u201c\u5341\u4e94\u4e94\u201d\u7eff\u8272\u6218\u7565 \u8c31\u5c3c\u6d4b\u8bd5\u4ee5\u4e13\u4e1a\u8d4b\u80fd\u9ad8\u8d28\u91cf\u7eff\u8272\u8f6c\u578b","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":675303727,"ctime":1773619500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675303727.shtml","title":"\u4e13\u4e1a\u68c0\u6d4b\u62a4\u822a\u6d88\u6bd2\u5bb6\u7535 \u7b51\u7262\u5065\u5eb7\u751f\u6d3b\u5b89\u5168\u5e95\u7ebf","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":675272683,"ctime":1773381919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272683.shtml","title":"\u9996\u6b3e\u4fb5\u5165\u5f0f\u8111\u673a\u63a5\u53e3\u533b\u7597\u5668\u68b0\u83b7\u6279\u4e0a\u5e02","source":"\u8d22\u95fb","stocks":300887,"type":"news"},{"seq":675267007,"ctime":1773364464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267007.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675238003,"ctime":1773278075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238003.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675209656,"ctime":1773191689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209656.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652029.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675179920,"ctime":1773105330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179920.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652692.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675162177,"ctime":1773045167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675162177.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a\u8be2\u4ef7\u8f6c\u8ba9\u5b9a\u4ef79.73\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300887,"type":"yidong"},{"seq":675156905,"ctime":1773037646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675156905.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b02.56\u4ebf\u6b64\u524d\u5957\u73b01\u4ebf A\u80a1\u52df21\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300887,"type":"news"},{"seq":675149164,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149164.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654348.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675145887,"ctime":1773014914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675145887.shtml","title":"\u9884\u5236\u83dc\u56fd\u6807\u5c06\u81f3 \u8c31\u5c3c\u6d4b\u8bd5\u62a4\u822a\u6d88\u8d39\u8005\u820c\u5c16\u5b89\u5168","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":675125975,"ctime":1772793471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675125975.shtml","title":"\u591a\u80a1\u6da8\u505c\uff01\u6280\u672f\u7a81\u7834\u201c\u524d\u591c\u201d\uff0c\u8fd9\u4e2a\u672a\u6765\u4ea7\u4e1a\uff0c\u9996\u6b21\u5199\u5165\u653f\u5e9c\u5de5\u4f5c\u62a5\u544a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300887,"type":"news"},{"seq":675125946,"ctime":1772793326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675125946.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a\u5b9e\u63a7\u4eba\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u8be2\u4ef7\u8f6c\u8ba94%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300887,"type":"news"},{"seq":675125703,"ctime":1772792531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675125703.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a\u4e09\u540d\u80a1\u4e1c\u62df\u5206\u522b\u8f6c\u8ba92.208%\u30010.896%\u30010.896%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300887,"type":"yidong"},{"seq":675121146,"ctime":1772785204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121146.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-3.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300887,"type":"news"},{"seq":675117711,"ctime":1772776600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117711.shtml","title":"\u65e0\u9521\u9996\u4f8b \u8111\u673a\u63a5\u53e3\u6cbb\u7597\u5e15\u91d1\u68ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300887,"type":"yidong"},{"seq":675111638,"ctime":1772759667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111638.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651942.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675086138,"ctime":1772673315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086138.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675058958,"ctime":1772586649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058958.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675033816,"ctime":1772500380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033816.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651808.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675004051,"ctime":1772413900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004051.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":675001009,"ctime":1772410001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675001009.shtml","title":"\u8c31\u5c3c\u751f\u7269\u533b\u836f\u8363\u83b7\u201c\u6700\u4f73\u5408\u4f5c\u4f19\u4f34\u201d\u4e0e\u201c\u5353\u8d8a\u6267\u884c\u5956\u201d\u53cc\u9879\u6b8a\u8363","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":674959406,"ctime":1772154890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959406.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674923570,"ctime":1772068115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923570.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674855646,"ctime":1771895454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855646.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654254.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674796132,"ctime":1770971026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796132.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300887,"type":"news"},{"seq":674788047,"ctime":1770947282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788047.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u767e\u8fbe\u7cbe\u5de5\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300887,"type":"news"},{"seq":674786594,"ctime":1770944853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786594.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674759125,"ctime":1770875394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674759125.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd52026\u5e74\u4e1a\u52a1\u62d3\u5c55\u4e0e\u4e1a\u7ee9\u6062\u590d\u9884\u671f\u5206\u6790","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300887,"type":"yidong"},{"seq":674751914,"ctime":1770858864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751914.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674683706,"ctime":1770685935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683706.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674645765,"ctime":1770599682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645765.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674642392,"ctime":1770595812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674642392.shtml","title":"\u6c7d\u8f66\u8f66\u95e8\u628a\u624b\u56fd\u6807\u53d1\u5e03 \u8c31\u5c3c\u6d4b\u8bd5\u4ee5\u5168\u4ea7\u4e1a\u94fe\u68c0\u6d4b\u80fd\u529b\u7b51\u7262\u51fa\u884c\u5b89\u5168\u5c4f\u969c","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":674642309,"ctime":1770595493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674642309.shtml","title":"\u5b88\u62a4\u9910\u684c\u5b89\u5168\u65b0\u8d77\u70b9 \u8c31\u5c3c\u6d4b\u8bd5\u79d1\u6280\u8d4b\u80fd\u519c\u4ea7\u54c1\u8d28\u91cf\u5b89\u5168\u65b0\u89c4\u5168\u9762\u843d\u5730","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":674613454,"ctime":1770368260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300887,"type":"news"},{"seq":674602589,"ctime":1770340222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602589.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674568985,"ctime":1770254090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568985.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674503816,"ctime":1770080919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503816.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674469562,"ctime":1769994622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469562.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652159.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674466571,"ctime":1769990606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674466571.shtml","title":"\u5168\u94fe\u6761\u6280\u672f\u9a71\u52a8 \u8c31\u5c3c\u6d4b\u8bd5\u6210\u529f\u62a4\u822a\u4e24\u4f8b\u5316\u5986\u54c1\u65b0\u539f\u6599\u5907\u6848","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":674432326,"ctime":1769759707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432326.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-3.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300887,"type":"news"},{"seq":674422378,"ctime":1769735443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422378.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674391224,"ctime":1769648883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391224.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651996.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674327896,"ctime":1769476083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327896.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653932.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674312674,"ctime":1769426311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674312674.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a\u62df\u4f7f\u7528\u4e0d\u8d854.80\u4ebf\u5143\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300887,"type":"news"},{"seq":674291997,"ctime":1769386077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674291997.shtml","title":"\u533b\u7597\u5668\u68b0\u6e05\u6d17\u3001\u6d88\u6bd2\u4e0e\u706d\u83cc\u9a8c\u8bc1\u662f\u6784\u7b51\u533b\u7597\u5b89\u5168\u7684\u6838\u5fc3\u9632\u7ebf","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":674292005,"ctime":1769386075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674292005.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u9655\u897f\u516c\u53f8\u6210\u529f\u534f\u529e\u9996\u671f\u201c\u6696\u4f01\u8d4b\u80fd\u201d\u52a9\u4f01\u670d\u52a1\u7cfb\u5217\u6d3b\u52a8","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":674250348,"ctime":1769130653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250348.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652483.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674213253,"ctime":1769044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213253.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652324.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674180053,"ctime":1768957848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180053.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652864.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674108770,"ctime":1768784883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108770.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654091.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":674106152,"ctime":1768781272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674106152.shtml","title":"\u4e4c\u5179\u522b\u514b\u65af\u5766\u56fd\u5bb6\u751f\u6001\u548c\u6c14\u5019\u53d8\u5316\u59d4\u5458\u4f1a\u4e13\u5bb6\u56e2\u8bbf\u95ee\u8c31\u5c3c\u6d4b\u8bd5\u4e4c\u9c81\u6728\u9f50\u516c\u53f8","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":674106140,"ctime":1768781263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674106140.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u53d7\u9080\u51fa\u5e2d\u9996\u5c4a\u533b\u7597\u573a\u666f\u5e94\u7528\u9ad8\u8d28\u91cf\u53d1\u5c55\u8bba\u575b \u5171\u7b51\u6d88\u8d39\u533b\u7597\u65b0\u751f\u6001","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":674063390,"ctime":1768525710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063390.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653920.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673996372,"ctime":1768353251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996372.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657105.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673977214,"ctime":1768301610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673977214.shtml","title":"57\u5bb6\u4e0a\u5e02\u516c\u53f8\u9884\u4e8f\uff0c\u75ab\u82d7\u9f99\u5934\u9996\u4e8f\u8d85\u767e\u4ebf\uff0c\u6709\u516c\u53f8\u51c0\u5229\u5927\u589e14\u500d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300887,"type":"news"},{"seq":673922652,"ctime":1768180084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922652.shtml","title":"\u5546\u4e1a\u822a\u5929\u906d\u201c\u70ed\u7092\u201d \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300887,"type":"news"},{"seq":673920494,"ctime":1768176588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673920494.shtml","title":"\u5eb7\u5e08\u5085\u4e2d\u592e\u7814\u7a76\u6240\u5230\u8bbf\u8c31\u5c3c\u6d4b\u8bd5\u534e\u4e1c\u603b\u90e8 \u6df1\u5316\u6218\u7565\u5408\u4f5c","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"news"},{"seq":673920418,"ctime":1768176297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673920418.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u62a4\u822a\u91d1\u82b1\u8336\u82b1\u65b0\u539f\u6599\u6210\u529f\u5907\u6848 \u6b63\u5f0f\u83b7\u51c6\u8fdb\u5165\u4e2d\u56fd\u5e02\u573a","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":673907425,"ctime":1767972005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673907425.shtml","title":"\u4e0b\u4e00\u53ea\u5373\u5c06\u7ffb\u500d\u80a1\uff0c\u540d\u5355\u66dd\u5149\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300887,"type":"news"},{"seq":673884295,"ctime":1767930102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673884295.shtml","title":"\u521a\u521a\uff0c6\u5bb6\u516c\u53f8\u53d1\u5e03\u91cd\u8981\u6d88\u606f\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":300887,"type":"news"},{"seq":673880362,"ctime":1767921038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880362.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":55572485,"ctime":1767888443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260109\/55572485.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a\u8c31\u5c3c\u6d4b\u8bd5\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300887,"type":"notice"},{"seq":673869177,"ctime":1767875800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869177.shtml","title":"20CM4\u59293\u677f\u8c31\u5c3c\u6d4b\u8bd5\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u51c0\u5229\u6da6\u4e3a-2.5\u4ebf\u5143\u81f3-2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300887,"type":"news"},{"seq":673857713,"ctime":1767863214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857713.shtml","title":"\u5168\u7ebf\u7206\u53d1\uff01300102\u3001300887\uff0c\u5c3e\u76d8\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":300887,"type":"news"},{"seq":673852960,"ctime":1767853899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852960.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u77ed\u7ebf\u51b2\u9ad8\uff0c\u4e30\u7acb\u667a\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300887,"type":"news"},{"seq":673852105,"ctime":1767850843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852105.shtml","title":"300887\uff0c\u5348\u540e\u7206\u53d1\uff0c\u6700\u9ad8\u6da8\u8d8517%\uff01\u5546\u4e1a\u822a\u5929\u518d\u4f20\u65b0\u5229\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":300887,"type":"news"},{"seq":673848830,"ctime":1767840808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673848830.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1aNeuralink\u91cf\u4ea7\u5728\u5373 \u56fd\u4ea7\u8111\u673a\u94fe\u6709\u671b\u5145\u5206\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":300887,"type":"news"},{"seq":673806901,"ctime":1767748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806901.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659146.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673800520,"ctime":1767740163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673800520.shtml","title":"\u8fde\u7eed\u6da8\u505c\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u7d27\u6025\u56de\u5e94","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300887,"type":"news"},{"seq":673792709,"ctime":1767701694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673792709.shtml","title":"\u8111\u673a\u63a5\u53e3\uff0c\u6ee1\u5c4f\u6da8\u505c\uff01\u591a\u5bb6\u516c\u53f8\u56de\u5e94\u4e1a\u52a1\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300887,"type":"news"},{"seq":673786020,"ctime":1767696763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786020.shtml","title":"\u9a6c\u65af\u514b\u91cf\u4ea7\u9884\u544a\u6380\u70ed\u6d6a\uff0c\u591a\u53ea\u8111\u673a\u63a5\u53e3\u6982\u5ff5\u80a1\u5c01\u505c","source":"\u65b0\u4eac\u62a5","stocks":300887,"type":"news"},{"seq":673781962,"ctime":1767690007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781962.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd501\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300887,"type":"yidong"},{"seq":673781776,"ctime":1767689700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781776.shtml","title":"A\u80a1\uff0c\u6da8\u505c\u6f6e\uff01\u4e00\u5219\u6d88\u606f\uff0c\u7a81\u7136\u5f15\u7206\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300887,"type":"news"},{"seq":673781461,"ctime":1767689388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781461.shtml","title":"20CM2\u8fde\u677f\u8c31\u5c3c\u6d4b\u8bd5\uff1a\u516c\u53f8\u9884\u8ba12025\u5e74\u5168\u5e74\u4e8f\u635f \u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300887,"type":"news"},{"seq":673778469,"ctime":1767683922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673778469.shtml","title":"920576\uff0c\u201c30cm\u201d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300887,"type":"news"},{"seq":673769649,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769649.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654078.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673764773,"ctime":1767654106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673764773.shtml","title":"\u9a6c\u65af\u514b\u70b9\u71c3\u201c\u91cf\u4ea7\u8ba1\u5212\u201d \u8111\u673a\u63a5\u53e3\u6210\u5f00\u5e74\u7206\u6b3e\u6982\u5ff5","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300887,"type":"news"},{"seq":673747439,"ctime":1767607123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673747439.shtml","title":"\u9a6c\u65af\u514b\u91cf\u4ea7\u5ba3\u8a00\u5f15\u7206\u5e02\u573a\uff01\u8111\u673a\u63a5\u53e3\u5546\u4e1a\u5316\u63d0\u901f\uff0c\u4e2d\u56fd\u4ea7\u4e1a\u96c6\u7fa4\u5d1b\u8d77","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300887,"type":"news"},{"seq":673744991,"ctime":1767603609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673744991.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd501\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300887,"type":"yidong"},{"seq":673730973,"ctime":1767575373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730973.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652988.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673727953,"ctime":1767571565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673727953.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u6784\u5efa\u5168\u89c4\u68c0\u6d4b\u80fd\u529b \u7b51\u7262\u8f66\u8f86\u7535\u6c14\u7cfb\u7edf\u5b89\u5168\u53ef\u9760\u6839\u57fa","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":673727871,"ctime":1767571381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673727871.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u4e2d\u6807\u751f\u6001\u73af\u5883\u5c40\u7eba\u7ec7\u884c\u4e1a\u78b3\u8db3\u8ff9\u8bd5\u70b9\u9879\u76ee","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"news"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":300887,"type":"news"},{"seq":673658480,"ctime":1767143633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658480.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652910.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673618840,"ctime":1767057074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618840.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652741.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673584543,"ctime":1766970824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584543.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654330.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673581423,"ctime":1766966908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673581423.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u987a\u5229\u901a\u8fc7\u7535\u52a8\u6c7d\u8f66\u52a8\u529b\u84c4\u7535\u6c60\u5b89\u5168\u65b0\u56fd\u6807\u8ba4\u53ef","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":673548019,"ctime":1766741533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548019.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da81.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300887,"type":"news"},{"seq":673535155,"ctime":1766711393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535155.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656272.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673500608,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500608.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654007.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673469211,"ctime":1766555072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673469211.shtml","title":"\u6ee1\u5c4f\u6da8\u505c\uff01\u521a\u521a\uff0c\u5f7b\u5e95\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300887,"type":"news"},{"seq":673464453,"ctime":1766538706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464453.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673439076,"ctime":1766479627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439076.shtml","title":"\u76d1\u7ba1\u5347\u7ea7+\u9700\u6c42\u6269\u5bb9\uff0c\u5316\u5986\u54c1\u68c0\u6d4b\u884c\u4e1a\u8fdb\u5165\u201c\u5934\u90e8\u7ade\u4e89\u201d\u65f6\u4ee3","source":"\u4e2d\u8bc1\u7f51","stocks":300887,"type":"news"},{"seq":673428634,"ctime":1766452129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428634.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673388428,"ctime":1766366049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388428.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673384995,"ctime":1766362179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673384995.shtml","title":"\u80da\u80ce\u51b7\u51bb\u5165\u533b\u4fdd\u65b0\u653f\u843d\u5730\uff1a\u8c31\u5c3c\u533b\u7597\u5668\u68b0\u5168\u94fe\u68c0\u6d4b\u7b51\u7262\u6bcd\u5a74\u5065\u5eb7\u9632\u7ebf","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":673384950,"ctime":1766361954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673384950.shtml","title":"\u751f\u6001\u73af\u5883\u5c40\u9886\u5bfc\u8d70\u8bbf\u8c31\u5c3c\u6d4b\u8bd5\u9752\u5c9b\u516c\u53f8\u5e76\u81f4\u9001\u611f\u8c22\u4fe1","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":673338967,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338967.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651353.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673303450,"ctime":1766020441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303450.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673271028,"ctime":1765933944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271028.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673236903,"ctime":1765847433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236903.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673198422,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198422.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673195637,"ctime":1765757255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673195637.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u96c6\u56e2\u534e\u4e1c\u603b\u90e8\u5927\u53a6\u4e8c\u671f\u5efa\u8bbe\u9879\u76ee\u559c\u5c01\u91d1\u9876","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":673153593,"ctime":1765501513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153593.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673122692,"ctime":1765415270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122692.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651993.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673091526,"ctime":1765328648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091526.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652565.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673059325,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059325.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673024887,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024887.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":673022122,"ctime":1765152502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673022122.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u9ed1\u9f99\u6c5f\u516c\u53f8\u8363\u83b7\u201c\u4e13\u7cbe\u7279\u65b0\u201d\u4e2d\u5c0f\u4f01\u4e1a\u8363\u8a89\u79f0\u53f7","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":672982936,"ctime":1764897162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982936.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672949307,"ctime":1764810316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949307.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672919333,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919333.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672885779,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885779.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672849647,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849647.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672847981,"ctime":1764547832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672847981.shtml","title":"\u73a9\u5177\u65b0\u56fd\u6807\u53d1\u5e03 \u8c31\u5c3c\u6d4b\u8bd5\u4ee5\u5168\u65b9\u4f4d\u68c0\u6d4b\u80fd\u529b\u52a9\u529b\u4f01\u4e1a\u5408\u89c4","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":672847687,"ctime":1764547777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672847687.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u78b3\u4e2d\u548c\u5b9e\u8df5\u6848\u4f8b\u6210\u529f\u5165\u9009\u8054\u5408\u56fd\u6c14\u5019\u53d8\u5316\u5927\u4f1a\u201c\u4e2d\u56fd\u89d2\u201d\u7126\u70b9\u6848\u4f8b","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":672709927,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709927.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672679566,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679566.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672677061,"ctime":1763942951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672677061.shtml","title":"\u5316\u5986\u54c1\u76d1\u7ba1\u6539\u9769\u65b0\u89c4\u51fa\u53f0 \u8c31\u5c3c\u6d4b\u8bd5\u4ee5\u56db\u5927\u6838\u5fc3\u80fd\u529b\u9a71\u52a8\u5e02\u573a\u589e\u957f","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":672640441,"ctime":1763687249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640441.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672610993,"ctime":1763600997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610993.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672581559,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581559.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672549564,"ctime":1763428198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549564.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672512655,"ctime":1763338579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672512655.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u201c\u4e00\u7ad9\u5f0f\u201d\u73af\u4fdd\u7ba1\u5bb6\u89e3\u51b3\u65b9\u6848 \u5168\u529b\u8d4b\u80fd\u7ecf\u6d4e\u793e\u4f1a\u7eff\u8272\u8f6c\u578b","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":672512589,"ctime":1763338269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672512589.shtml","title":"\u56fd\u52a1\u9662\u7b7e\u53d1\u91cd\u78c5\u6cd5\u89c4\uff01\u8c31\u5c3c\u6d4b\u8bd5\u4e3a\u751f\u6001\u73af\u5883\u76d1\u6d4b\u7b51\u7262\u6570\u636e\u6839\u57fa","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":672512254,"ctime":1763338010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672512254.shtml","title":"\u4f53\u5916\u5154\u89d2\u819c\u4e0a\u76ae\u7ec6\u80de\u77ed\u65f6\u66b4\u9732\u8bd5\u9a8c\u6210\u4e3a\u5316\u5986\u54c1\u5b89\u5168\u6027\u8bc4\u4f30\u65b0\u9009\u62e9","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":672478034,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478034.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672418703,"ctime":1762912251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418703.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672388066,"ctime":1762825843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388066.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672353983,"ctime":1762739429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353983.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672349651,"ctime":1762733280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672349651.shtml","title":"\u540c\u540d\u540c\u65b9\u5ba1\u6279\u52a0\u901f\uff01\u8c31\u5c3c\u751f\u7269\u533b\u836f\u52a9\u529b\u4f18\u8d28\u4e2d\u836f\u4ea7\u54c1\u52a0\u901f\u4e0a\u5e02","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":672349647,"ctime":1762733260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672349647.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u836f\u54c1\u68c0\u6d4b\u65b0\u589e\u8d44\u8d28 \u5168\u9762\u52a9\u529b\u65b0\u7248\u836f\u5178\u843d\u5730","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":672349641,"ctime":1762733242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672349641.shtml","title":"BDU\u6d4b\u8bd5\u628a\u597d\u7535\u52a8\u6c7d\u8f66\u5b89\u5168\u201c\u95f8\u95e8\u201d","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":672315246,"ctime":1762480223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315246.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672285384,"ctime":1762393834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285384.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672254761,"ctime":1762307434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254761.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672224423,"ctime":1762220968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224423.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672189831,"ctime":1762134592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189831.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672185719,"ctime":1762129086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672185719.shtml","title":"\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae\u516c\u5e03 \u8c31\u5c3c\u6d4b\u8bd5\u4ee5\u591a\u9886\u57df\u591a\u5143\u5316\u6280\u672f\u80fd\u529b \u652f\u6491\u56fd\u5bb6\u6218\u7565\u65b0\u5f81\u7a0b","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":672185341,"ctime":1762128575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672185341.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u53c2\u7f16\u79fb\u52a8\u5b9e\u9a8c\u5ba4\u56fd\u5bb6\u6807\u51c6\u6b63\u5f0f\u5b9e\u65bd \u4ee5\u521b\u65b0\u6280\u672f\u5f15\u9886\u884c\u4e1a\u89c4\u8303\u5316\u53d1\u5c55","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":672150577,"ctime":1761875434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150577.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672118885,"ctime":1761789007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118885.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672086779,"ctime":1761702593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086779.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672053617,"ctime":1761616227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053617.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672048728,"ctime":1761610290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048728.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u4ee5\u82cf\u4e39\u7ea2\u5168\u94fe\u8def\u68c0\u6d4b \u652f\u6301\u4f01\u4e1a\u6784\u5efa\u66f4\u7a33\u56fa\u7684\u5b89\u5168\u9632\u7ebf","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":672018782,"ctime":1761529735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018782.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":672014710,"ctime":1761523729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672014710.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u53c2\u7f16\u8089\u5236\u54c1\u56fd\u6807\u5c06\u5b9e\u65bd \u63a8\u52a8\u98df\u54c1\u4ea7\u4e1a\u63d0\u8d28\u5347\u7ea7","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":672014701,"ctime":1761523685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672014701.shtml","title":"\u8c31\u5c3c\u751f\u7269\u533b\u836f\u643a\u624b\u4e34\u6e2f\u8054\u5408 \u5408\u529b\u6253\u9020\u533b\u7597\u5668\u68b0\u68c0\u9a8c\u68c0\u6d4b\u7279\u8272\u529f\u80fd\u5e73\u53f0","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":672014668,"ctime":1761523581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672014668.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u51ed\u501f\u96c4\u539a\u79d1\u7814\u521b\u65b0\u5b9e\u529b\u4e0e\u884c\u4e1a\u5f71\u54cd\u529b \u5165\u9009\u5177\u8eab\u667a\u80fd\u673a\u5668\u4eba\u6807\u51c6\u5de5\u4f5c\u7ec4","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":671990706,"ctime":1761303900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990706.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u4e8f\u635f1.99\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300887,"type":"news"},{"seq":671978437,"ctime":1761270543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978437.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":671947419,"ctime":1761184111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947419.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":671913957,"ctime":1761097744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913957.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":671882639,"ctime":1761011304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882639.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":671847792,"ctime":1760924914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847792.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":671843299,"ctime":1760918898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671843299.shtml","title":"\u8c31\u5c3c\u533b\u7597\u5668\u68b0\u4eae\u76f8\u7b2c92\u5c4aCMEF\u533b\u535a\u4f1a \u63d0\u4f9b\u5168\u6d41\u7a0b\u6700\u4f18\u89e3\u51b3\u65b9\u6848","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":671843254,"ctime":1760918731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671843254.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u52a9\u529b\u65b0\u6c61\u67d3\u7269\u6cbb\u7406 \u7cbe\u51c6\u8bc4\u4f30\u6d77\u6d0b\u751f\u6001\u5065\u5eb7","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":671808047,"ctime":1760665723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808047.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":671774974,"ctime":1760579285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774974.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":671742025,"ctime":1760492827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742025.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":671708435,"ctime":1760406369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708435.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":671676363,"ctime":1760334396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671676363.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u65d7\u4e0b\u516c\u53f8\u83b7\u5f97\u65e0\u4eba\u673a\u9886\u57df\u591a\u9879\u8d44\u8d28","source":"\u5317\u4eac\u5546\u62a5","stocks":300887,"type":"yidong"},{"seq":671672249,"ctime":1760319913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672249.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":671668062,"ctime":1760315418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671668062.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u6210\u529f\u62d3\u5c55\u65e0\u4eba\u673a\u7cfb\u7edf\u73af\u5883\u8bd5\u9a8c\u4e0e\u7535\u78c1\u517c\u5bb9CNAS\u8d44\u8d28","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300887,"type":"yidong"},{"seq":671667557,"ctime":1760314158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671667557.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u53d7\u9080\u51fa\u5e2d2025\u5317\u4eac\u7eff\u8272\u4ea7\u4e1a\u535a\u89c8\u4f1a\u5e76\u53d1\u8868\u91cd\u8981\u4e13\u9898\u6f14\u8bb2","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":671667547,"ctime":1760314148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671667547.shtml","title":"\u8c31\u5c3c\u533b\u7597\u5668\u68b0\u4ee5\u5168\u6d41\u7a0b\u89e3\u51b3\u65b9\u6848\u4eae\u76f8Medtec\u56fd\u9645\u533b\u7597\u5668\u68b0\u8bbe\u8ba1\u4e0e\u5236\u9020\u6280\u672f\u5c55\u89c8\u4f1a","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":671667546,"ctime":1760314135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671667546.shtml","title":"\u7b2c\u4e8c\u5341\u4e09\u5c4a\u7eff\u535a\u4f1a\u5706\u6ee1\u843d\u5e55 \u8c31\u5c3c\u6d4b\u8bd5\u4ee5\u79d1\u6280\u8d4b\u80fd\u4ea7\u4e1a\u5347\u7ea7\u4fc3\u8fdb\u519c\u4e1a\u5f3a\u56fd\u5efa\u8bbe","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":671667539,"ctime":1760314105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671667539.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\u79ef\u6781\u5e03\u5c40\u65e0\u4eba\u673a\u68c0\u6d4b\u4e0e\u519b\u5de5\u7535\u78c1\u517c\u5bb9\u9886\u57df \u6df1\u5316\u519b\u6c11\u878d\u5408\u6218\u7565","source":"\u8c31\u5c3c\u6d4b\u8bd5\u5b98\u5fae","stocks":300887,"type":"yidong"},{"seq":671627142,"ctime":1760060856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627142.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"},{"seq":671592861,"ctime":1759974474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592861.shtml","title":"\u8c31\u5c3c\u6d4b\u8bd5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300887,"type":"yidong"}]

2026-04-01,10.15,10.28,9.99,10.1700,98555,99734100,2.72;2026-03-31,10.24,10.60,9.97,10.0000,149354,152792700,4.12;2026-03-30,9.93,10.30,9.83,10.2500,166486,168561100,4.60;2026-03-27,9.66,10.03,9.63,9.9700,115518,114635600,3.19;2026-03-26,10.17,10.20,9.64,9.8300,199321,196302800,5.50;2026-03-25,10.35,10.51,10.09,10.1700,191443,196614100,5.29;2026-03-23,10.38,10.81,10.04,10.1100,227546,237119800,6.28;2026-03-20,11.51,11.79,10.58,10.5900,319116,352731500,8.81;2026-03-19,12.00,12.10,11.48,11.6100,307380,358783300,8.49;2026-03-18,12.09,12.47,11.76,12.3400,390648,475289300,10.79;2026-03-17,12.19,12.57,11.86,11.9500,417676,509404200,11.53;2026-03-16,11.52,12.68,11.26,12.2700,602792,728896800,16.64;2026-03-13,11.24,11.63,11.13,11.2700,213764,243021700,5.90;2026-03-12,11.66,11.66,11.19,11.2400,184673,209672600,5.10;2026-03-11,11.80,11.99,11.68,11.7300,200394,236504500,5.53;2026-03-10,11.63,11.87,11.55,11.8600,200646,235313800,5.54;2026-03-09,11.30,11.69,11.22,11.6100,268188,308045200,7.40;2026-03-06,10.85,12.16,10.83,11.7200,431685,505883600,11.92;2026-03-05,10.86,11.15,10.69,10.9800,192233,210412400,5.31;2026-03-04,10.54,10.75,10.44,10.6400,128554,136570100,3.55;2026-03-03,11.43,11.47,10.56,10.6000,213037,232905400,5.88;2026-03-02,11.37,11.71,11.31,11.4200,174212,199393500,4.81;2026-02-27,11.65,11.81,11.63,11.7000,111776,130865000,3.09;2026-02-26,11.89,11.93,11.63,11.7400,150484,176709300,4.15;2026-02-25,11.95,12.06,11.78,11.9200,172032,205398000,4.75;2026-02-24,12.20,12.41,11.94,12.0200,262829,318563600,7.26;2026-02-13,11.83,12.42,11.71,12.0300,399161,483556400,11.02;2026-02-12,11.54,11.65,11.44,11.5000,103616,119695000,2.86;2026-02-11,11.71,11.79,11.50,11.5400,105990,123439500,2.93;2026-02-10,11.96,12.00,11.65,11.6500,162851,191203400,4.50;2026-02-09,11.78,12.13,11.77,12.0400,169432,203268900,4.68;2026-02-06,11.50,11.74,11.25,11.6300,118786,138115000,3.28;2026-02-05,11.65,11.83,11.54,11.6500,107959,125870400,2.98;2026-02-04,11.66,11.89,11.62,11.7900,134422,157911000,3.71;2026-02-03,11.38,11.83,11.30,11.7500,181913,211506000,5.02;2026-02-02,11.30,11.65,11.25,11.2900,123736,141511900,3.42;2026-01-30,11.61,11.75,11.11,11.4800,207931,236635200,5.74;2026-01-29,11.72,12.14,11.57,11.7100,207704,246775400,5.73;2026-01-28,12.12,12.24,11.78,11.8300,229948,273967600,6.35;2026-01-27,12.12,12.32,11.62,12.2800,305801,367940000,8.44;2026-01-26,13.20,13.20,11.98,11.9800,447750,554773500,12.36;2026-01-23,12.80,13.60,12.65,13.2700,415306,547457300,11.47;2026-01-22,12.89,12.89,12.45,12.6100,207392,262295800,5.73;2026-01-21,12.66,12.88,12.34,12.8100,221661,281096800,6.12;2026-01-20,13.66,13.68,12.28,12.4900,311949,402226700,8.61;2026-01-19,13.00,13.68,12.98,13.2100,319492,425734500,8.82;2026-01-16,13.17,13.45,12.19,13.2700,431667,552031100,11.92;2026-01-15,13.70,14.22,12.76,12.9400,446184,595167300,12.32;2026-01-14,13.88,14.48,13.43,13.6400,518822,721944700,14.32;2026-01-13,15.28,15.40,13.70,13.8900,642627,919833300,17.74;2026-01-12,14.28,16.79,13.85,15.5900,985329,1509909200,27.20;2026-01-09,14.66,15.43,14.00,14.5700,989909,1456210100,27.33;2026-01-08,13.07,15.97,12.75,15.9700,1200893,1700714900,33.16;2026-01-07,13.85,14.80,12.68,13.3100,1266570,1734094700,34.97;2026-01-06,12.98,13.82,12.68,13.8200,1034936,1385024500,28.57;2026-01-05,10.02,11.52,9.91,11.5200,658481,711780800,18.18;2025-12-31,9.47,9.79,9.33,9.6000,427479,409866700,11.80;2025-12-30,9.27,9.50,9.23,9.5000,405774,380117700,11.20;2025-12-29,9.29,9.50,9.11,9.3200,410536,382113200,11.33;2025-12-26,9.20,9.56,9.11,9.2600,522350,485423900,14.42;2025-12-25,9.68,9.86,9.16,9.1900,730792,682775800,20.18;2025-12-24,7.78,9.32,7.78,9.3200,579998,511881100,16.01;2025-12-23,8.06,8.06,7.75,7.7700,110940,87016300,3.06;2025-12-22,7.89,8.15,7.89,8.0500,116124,93671500,3.21;2025-12-19,7.86,8.00,7.79,7.9200,88561,69957900,2.45;2025-12-18,7.64,8.01,7.60,7.8600,192267,151611000,5.31;2025-12-17,8.45,8.49,7.47,7.7400,326899,255636200,9.03;2025-12-16,8.70,8.70,8.48,8.5000,131196,112123500,3.62;2025-12-15,8.67,8.84,8.56,8.7000,176743,154239500,4.88;2025-12-12,8.71,8.77,8.57,8.7200,201466,175261500,5.56;2025-12-11,8.54,8.91,8.48,8.6300,278604,243085100,7.69;2025-12-10,8.60,8.70,8.46,8.5500,250773,214932900,6.92;2025-12-09,8.19,9.00,8.13,8.7200,392411,340436300,10.83;2025-12-08,8.25,8.33,8.12,8.1400,56720,46552500,1.57;2025-12-05,8.08,8.23,7.98,8.2100,60833,49381400,1.68;2025-12-04,8.36,8.36,8.05,8.0800,80650,65640400,2.23;2025-12-03,8.53,8.55,8.27,8.3200,66791,55821400,1.84;2025-12-02,8.52,8.58,8.47,8.5400,52668,44852000,1.45;2025-12-01,8.54,8.65,8.52,8.5700,71490,61398100,1.97;2025-11-28,8.42,8.53,8.37,8.5200,60313,51056300,1.67;2025-11-27,8.43,8.52,8.35,8.4500,56209,47553200,1.55;2025-11-26,8.54,8.63,8.37,8.4200,82280,69874000,2.27;2025-11-25,8.47,8.65,8.41,8.5600,101808,87284600,2.81;2025-11-24,8.30,8.46,8.30,8.4400,87819,73638800,2.42;2025-11-21,8.45,8.48,8.16,8.2100,127780,106083900,3.53;2025-11-20,8.62,8.75,8.48,8.5100,121828,104544000,3.36;2025-11-19,8.48,8.77,8.42,8.6200,170594,146561700,4.71;2025-11-18,8.56,8.56,8.42,8.4900,81093,68682200,2.24;2025-11-17,8.56,8.60,8.49,8.5900,70038,59963100,1.93;2025-11-14,8.45,8.58,8.37,8.5700,90144,76995500,2.49;2025-11-13,8.49,8.50,8.34,8.4800,82052,69286800,2.27;2025-11-12,8.52,8.56,8.37,8.5000,107269,90820000,2.96;2025-11-11,8.35,8.50,8.33,8.4700,94621,80007400,2.61;2025-11-10,8.28,8.38,8.27,8.3500,48204,40202300,1.33;2025-11-07,8.29,8.32,8.25,8.2900,48526,40214100,1.34;2025-11-06,8.37,8.38,8.27,8.2800,57939,48106000,1.60;2025-11-05,8.22,8.39,8.20,8.3700,68805,57260800,1.90;2025-11-04,8.34,8.34,8.20,8.2800,62237,51457500,1.72;2025-11-03,8.30,8.36,8.20,8.3300,85372,70790200,2.36;2025-10-31,7.98,8.35,7.97,8.2900,148694,122576100,4.11;2025-10-30,8.03,8.07,7.93,7.9700,50002,40020400,1.38;2025-10-29,8.14,8.17,7.96,8.0400,60953,48828100,1.68;2025-10-28,8.23,8.23,8.13,8.1400,51047,41722000,1.41;2025-10-27,8.18,8.28,8.07,8.2300,117155,96298400,3.23;2025-10-24,8.06,8.15,8.03,8.0700,48915,39526600,1.35;2025-10-23,8.01,8.08,7.93,8.0700,52095,41635300,1.44;2025-10-22,8.04,8.10,7.99,8.0100,44439,35742800,1.23;2025-10-21,7.82,8.08,7.80,8.0700,71268,56829100,1.97;2025-10-20,7.79,7.89,7.69,7.8200,48570,37999300,1.34;2025-10-17,7.92,8.02,7.72,7.7200,72024,56495800,1.99;2025-10-16,8.07,8.11,7.91,7.9300,64186,51287600,1.77;2025-10-15,8.06,8.18,7.97,8.1300,67188,54328500,1.85;2025-10-14,8.11,8.24,7.99,8.0100,71066,57678200,1.96;2025-10-13,7.89,8.12,7.59,8.0800,72398,57528200,2.00;2025-10-10,8.17,8.19,8.09,8.1500,60512,49184200,1.67;2025-10-09,8.15,8.19,8.09,8.1600,51199,41761800,1.41