稳健医疗(300888) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-03-31,33.42,33.83,33.00,33.0200,24939,83373600,0.43;2026-03-30,32.45,33.62,32.44,33.4200,28283,93864500,0.49;2026-03-27,32.33,33.08,32.18,32.9500,20118,65983800,0.35;2026-03-26,32.87,33.32,32.41,32.4900,21415,70214100,0.37;2026-03-25,32.55,33.10,32.46,32.8600,27023,88896700,0.46;2026-03-23,33.00,33.02,31.48,31.8000,47064,151594500,0.81;2026-03-20,33.50,33.88,33.33,33.3300,30245,101647400,0.52;2026-03-19,34.13,34.28,33.35,33.4300,38983,131357500,0.67;2026-03-18,34.58,34.64,34.12,34.4000,24476,83925900,0.42;2026-03-17,34.47,34.84,34.37,34.6100,29394,101817600,0.51;2026-03-16,34.52,34.77,34.10,34.4300,32740,112483700,0.56;2026-03-13,34.02,34.81,33.88,34.6600,49341,170439400,0.85;2026-03-12,34.21,34.23,33.91,33.9400,23783,80930700,0.41;2026-03-11,34.44,34.44,34.10,34.1800,31424,107489500,0.54;2026-03-10,34.35,34.48,34.10,34.4600,28921,99255300,0.50;2026-03-09,34.16,34.43,33.61,34.0000,41120,139671500,0.71;2026-03-06,33.61,34.40,33.59,34.2600,33369,113790500,0.57;2026-03-05,34.15,34.36,33.55,33.7000,42142,142732700,0.72;2026-03-04,34.10,34.40,33.60,33.7300,37810,128223600,0.65;2026-03-03,35.02,35.36,34.30,34.3300,48092,167228200,0.83;2026-03-02,35.50,35.60,34.95,35.1000,45610,160457400,0.78;2026-02-27,35.57,35.75,35.38,35.7100,27915,99501000,0.48;2026-02-26,35.61,36.09,35.46,35.5700,42258,150853900,0.73;2026-02-25,35.18,35.69,35.11,35.4900,36709,130410200,0.63;2026-02-24,34.98,35.08,34.56,35.0300,25431,88663100,0.44;2026-02-13,35.23,35.34,34.66,34.6800,36382,127251300,0.63;2026-02-12,35.41,35.51,35.08,35.2800,22430,79074100,0.39;2026-02-11,35.37,35.55,35.29,35.3900,19223,68083600,0.33;2026-02-10,35.70,35.72,35.35,35.4000,34397,122137800,0.59;2026-02-09,35.99,36.00,35.52,35.7100,33392,119327300,0.57;2026-02-06,35.70,35.93,35.50,35.7100,26086,93232100,0.45;2026-02-05,35.46,36.17,35.42,35.8700,41121,147587700,0.71;2026-02-04,35.25,35.61,35.05,35.5800,32270,113822000,0.55;2026-02-03,35.06,35.30,34.90,35.2700,29851,104861100,0.51;2026-02-02,35.23,35.66,34.91,34.9400,42973,151474300,0.74;2026-01-30,36.59,36.59,35.22,35.4000,68550,244796300,1.18;2026-01-29,36.49,36.68,35.81,36.4100,45637,165630400,0.78;2026-01-28,37.10,37.10,36.39,36.4800,44784,163805900,0.77;2026-01-27,37.71,37.73,36.48,37.0000,60012,221381100,1.03;2026-01-26,37.18,38.08,37.10,37.6100,86934,326436500,1.49;2026-01-23,36.45,37.00,36.40,36.9400,50832,186871200,0.87;2026-01-22,36.55,36.58,36.32,36.4300,36128,131518300,0.62;2026-01-21,36.51,36.83,36.30,36.4500,57534,209932500,0.99;2026-01-20,36.49,37.17,36.48,36.8600,51538,189562500,0.89;2026-01-19,36.50,36.83,36.40,36.5500,61648,225296200,1.06;2026-01-16,38.22,38.35,36.09,36.3500,153808,567530000,2.64;2026-01-15,39.25,39.43,37.91,38.0800,113812,437390300,1.96;2026-01-14,39.62,40.10,39.01,39.4900,79057,313598700,1.36;2026-01-13,39.80,40.12,39.34,39.5800,60991,242472000,1.05;2026-01-12,39.29,39.85,39.18,39.7300,59784,236428400,1.03;2026-01-09,38.84,39.17,38.74,39.1700,42591,166028100,0.73;2026-01-08,38.61,39.00,38.39,38.7700,35328,136791100,0.61;2026-01-07,38.98,39.18,38.55,38.6000,47034,182126100,0.81;2026-01-06,39.34,39.54,38.71,39.0200,50040,195433000,0.86;2026-01-05,37.97,39.35,37.89,39.3400,61783,239531700,1.06;2025-12-31,38.13,38.49,37.79,37.8400,24616,93563300,0.42;2025-12-30,38.56,38.82,38.05,38.0600,37434,143397900,0.64;2025-12-29,38.09,39.52,38.03,38.6400,64699,251620100,1.11;2025-12-26,38.21,38.28,37.80,38.0800,23950,91194500,0.41;2025-12-25,38.08,38.30,37.80,38.2200,22787,86776000,0.39;2025-12-24,38.23,38.27,38.00,38.1100,23557,89727200,0.41;2025-12-23,38.55,38.62,38.09,38.2300,20277,77614300,0.35;2025-12-22,38.42,38.85,38.17,38.5300,29541,113867700,0.51;2025-12-19,38.10,38.56,37.96,38.4600,27674,106103000,0.48;2025-12-18,38.10,38.41,37.97,38.0700,27454,104972600,0.47;2025-12-17,37.40,38.30,37.28,38.1900,37349,141225500,0.64;2025-12-16,37.51,38.04,37.10,37.5200,32696,122429800,0.56;2025-12-15,37.85,37.93,37.42,37.4300,24825,93564400,0.43;2025-12-12,37.95,38.10,37.65,37.8200,29630,112064500,0.51;2025-12-11,38.32,38.34,37.80,37.8100,22891,87111000,0.39;2025-12-10,38.12,38.46,37.90,38.3200,23751,90737600,0.41;2025-12-09,38.76,38.80,38.05,38.1100,36851,141165600,0.63;2025-12-08,39.09,39.22,38.66,38.7200,28857,112100900,0.50;2025-12-05,38.89,39.10,38.38,39.0200,26534,102682300,0.46;2025-12-04,39.31,39.38,38.62,38.7000,24572,95546600,0.42;2025-12-03,39.55,39.60,39.15,39.2000,22223,87399900,0.38;2025-12-02,39.63,40.29,39.41,39.4500,35003,139587200,0.60;2025-12-01,39.44,40.07,39.42,39.6800,34076,135124600,0.59;2025-11-28,39.21,39.45,38.68,39.4200,26265,102877000,0.45;2025-11-27,39.29,39.67,39.08,39.1100,26837,105755000,0.46;2025-11-26,39.47,39.93,39.14,39.2000,38655,152723100,0.66;2025-11-25,40.00,40.13,39.35,39.4000,45013,178782900,0.77;2025-11-24,39.99,40.26,39.57,39.7100,34712,138380400,0.60;2025-11-21,40.82,41.06,39.55,39.6600,62448,250425900,1.07;2025-11-20,41.40,41.79,40.84,41.0300,38923,160595800,0.67;2025-11-19,41.40,42.05,41.20,41.5600,38683,160943800,0.67;2025-11-18,41.59,41.96,41.07,41.3100,39028,161381600,0.67;2025-11-17,42.01,42.26,41.37,41.6700,43474,181730400,0.75;2025-11-14,42.86,43.34,42.02,42.0600,63689,270590500,1.09;2025-11-13,42.80,43.12,42.37,43.0300,68200,291687700,1.17;2025-11-12,42.83,43.29,42.42,42.7500,63552,272145000,1.09;2025-11-11,43.28,43.50,42.70,42.9500,58965,252999100,1.01;2025-11-10,41.00,43.43,40.80,43.3000,145656,620269000,2.50;2025-11-07,40.23,41.60,40.14,41.0000,77546,318134000,1.33;2025-11-06,40.57,40.59,39.99,40.2300,46099,185535700,0.79;2025-11-05,40.10,40.84,39.92,40.5600,47925,193901200,0.82;2025-11-04,40.91,41.00,39.92,40.2700,53902,217379400,0.93;2025-11-03,41.20,41.29,40.76,40.9100,62933,257681200,1.08;2025-10-31,40.55,41.80,40.47,41.3000,100220,413246200,1.72;2025-10-30,40.29,41.39,40.09,40.4900,89999,367759800,1.55;2025-10-29,40.00,40.56,39.41,40.2800,73274,292586000,1.26;2025-10-28,39.71,41.44,39.71,40.2500,169869,689210200,2.92;2025-10-27,38.20,38.48,38.09,38.4800,39362,150998500,0.68;2025-10-24,37.90,38.44,37.85,38.0200,34073,129772100,0.59;2025-10-23,37.92,38.14,37.40,37.9100,33326,125605700,0.57;2025-10-22,38.18,38.42,37.83,37.9200,29979,113996300,0.52;2025-10-21,38.42,38.61,38.00,38.2500,44554,170013900,0.77;2025-10-20,38.94,39.31,38.35,38.5400,41226,159510100,0.71;2025-10-17,39.77,39.83,38.68,38.7700,43851,171597500,0.75;2025-10-16,39.10,40.38,39.03,39.3200,83458,332401100,1.43;2025-10-15,38.74,39.55,38.33,39.2400,46149,180347700,0.79;2025-10-14,38.78,39.25,38.51,38.7300,47409,184084000,0.81;2025-10-13,38.68,38.95,38.27,38.5300,52833,204018100,0.91;2025-10-10,39.00,40.43,38.81,39.4400,74558,295992400,1.28;2025-10-09,38.33,38.94,38.11,38.8100,45685,176460500,0.79

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别