[{"seq":680603480,"ctime":1791804716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680603480.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u7b2c\u4e09\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u516d\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300966,"type":"news"},{"seq":680589442,"ctime":1791792765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680589442.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u62df\u5f00\u5c55\u4e0d\u8d853\u4ebf\u5143\u5916\u6c47\u884d\u751f\u54c1\u4ea4\u6613\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300966,"type":"news"},{"seq":680570869,"ctime":1791768050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570869.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":680506260,"ctime":1791508843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506260.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":680456006,"ctime":1791422477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680456006.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":680391227,"ctime":1790731173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391227.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":680345750,"ctime":1790644528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345750.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":680294855,"ctime":1790558434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294855.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":680241631,"ctime":1790212861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241631.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":680197264,"ctime":1790126369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197264.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":680152255,"ctime":1790039793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152255.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":680118328,"ctime":1789967995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680118328.shtml","title":"\u5927\u5229\u597d\u6765\u4e86\uff0c\u521b\u65b0\u836f\u591a\u80a1\u76f4\u7ebf\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300966,"type":"news"},{"seq":680107625,"ctime":1789953655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107625.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":680042563,"ctime":1789694384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042563.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679996569,"ctime":1789607819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996569.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679950551,"ctime":1789521304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950551.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679910550,"ctime":1789434998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910550.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679865606,"ctime":1789348793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865606.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679814097,"ctime":1789089649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814097.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679771009,"ctime":1789003269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771009.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679731784,"ctime":1788919093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679731784.shtml","title":"\u673a\u6784\uff1a\u533b\u836f\u4e2d\u62a5\u9010\u6b65\u4fee\u590d\uff0c\u884c\u4e1a\u8fdb\u5165\u53cd\u8f6c\u5468\u671f","source":"\u8d22\u95fb","stocks":300966,"type":"news"},{"seq":679728948,"ctime":1788916603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728948.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679686262,"ctime":1788830363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686262.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679643501,"ctime":1788744048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643501.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679595019,"ctime":1788484878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595019.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679554982,"ctime":1788398460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554982.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679515943,"ctime":1788311968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515943.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679475180,"ctime":1788225659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475180.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679455953,"ctime":1788175757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679455953.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u7ed9\u4e88\u5171\u540c\u836f\u4e1a\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300966,"type":"news"},{"seq":679432149,"ctime":1788139259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432149.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679377366,"ctime":1787880026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377366.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679335161,"ctime":1787793595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335161.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679292375,"ctime":1787706986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292375.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":59434857,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59434857.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":59434907,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59434907.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":679251356,"ctime":1787620737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251356.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679210523,"ctime":1787534361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210523.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679160728,"ctime":1787275216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160728.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679073396,"ctime":1787102419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073396.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":679034418,"ctime":1787015906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034418.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678999615,"ctime":1786929657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999615.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678954167,"ctime":1786670445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954167.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678918077,"ctime":1786583877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918077.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678884618,"ctime":1786497627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884618.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678849065,"ctime":1786411208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849065.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678804779,"ctime":1786324765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804779.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678749484,"ctime":1786065599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749484.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678710273,"ctime":1785978838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710273.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678678337,"ctime":1785892727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678337.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678613292,"ctime":1785719990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613292.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678571834,"ctime":1785460545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571834.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678539110,"ctime":1785374145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539110.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678506978,"ctime":1785287959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506978.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678475088,"ctime":1785201570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475088.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678442967,"ctime":1785115023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442967.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678404273,"ctime":1784855749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404273.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678379219,"ctime":1784783572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678379219.shtml","title":"\u5316\u5b66\u5236\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u8054\u73af\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300966,"type":"news"},{"seq":678373408,"ctime":1784769538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373408.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678342388,"ctime":1784683230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342388.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678310050,"ctime":1784596520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310050.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678280405,"ctime":1784510316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280405.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678242294,"ctime":1784250963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242294.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678213915,"ctime":1784164606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213915.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651963.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678201479,"ctime":1784114509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678201479.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u5171\u540c\u836f\u4e1a\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300966,"type":"news"},{"seq":678185655,"ctime":1784078348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185655.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678153859,"ctime":1783991612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153859.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678124563,"ctime":1783905590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124563.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678086322,"ctime":1783646162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086322.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651568.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678078434,"ctime":1783605767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078434.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u753e\u9886\u836f\u4e1a\u76ee\u524d\u4ea7\u54c1\u5ba1\u6279\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300966,"type":"yidong"},{"seq":678078428,"ctime":1783605748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078428.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u516c\u53f8\u8d77\u59cb\u7269\u6599\u4ea7\u80fd\u5229\u7528\u7387\u81ea2026\u5e74\u4ee5\u6765\u5df2\u9010\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300966,"type":"yidong"},{"seq":678078374,"ctime":1783605745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078374.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u516c\u53f8\u5f62\u6210\u4e86\u9ad8\u7aef\u83cc\u79cd\u6539\u9020\u6280\u672f\u3001\u9ad8\u6548\u690d\u7269\u753e\u9187\u8f6c\u5316\u6280\u672f\u3001\u9176\u6539\u9020\u753e\u4f53\u7ed3\u6784\u5171\u6027\u6280\u672f\u3001\u7eff\u8272\u5316\u5b66\u5408\u6210\u6280\u672f\u7b49\u56db\u5927\u6838\u5fc3\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300966,"type":"yidong"},{"seq":678078184,"ctime":1783604689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078184.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e748\u670826\u65e5\u62ab\u9732\u300a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300966,"type":"news"},{"seq":678057477,"ctime":1783559962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057477.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":678026610,"ctime":1783473496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026610.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653027.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677964107,"ctime":1783300778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964107.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653852.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677922122,"ctime":1783041297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922122.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677888593,"ctime":1782955057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888593.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677856441,"ctime":1782868642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856441.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677822548,"ctime":1782782148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822548.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651668.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677777513,"ctime":1782695761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777513.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677732474,"ctime":1782436463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732474.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652220.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677699899,"ctime":1782350154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699899.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651693.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677669070,"ctime":1782263854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669070.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652848.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677651666,"ctime":1782206114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677651666.shtml","title":"\u4e0d\u6b62\u4e8e\u5c55\u4f1a\uff0c\u4e0d\u6b62\u4e8e\u5408\u4f5c\uff1a\u5171\u540c\u836f\u4e1aCPHI China 2026\u4e0e\u5168\u7403\u4f19\u4f34\u6df1\u5ea6\u94fe\u63a5","source":"\u5171\u540c\u836f\u4e1a\u5b98\u5fae","stocks":300966,"type":"yidong"},{"seq":677635931,"ctime":1782177401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635931.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677603018,"ctime":1782091155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603018.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677555455,"ctime":1781745342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555455.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677521817,"ctime":1781658877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521817.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677488516,"ctime":1781572436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488516.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677455171,"ctime":1781486351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455171.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677409909,"ctime":1781226862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409909.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677376693,"ctime":1781140562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376693.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677344558,"ctime":1781054254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344558.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677312349,"ctime":1780967537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312349.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677280343,"ctime":1780881503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280343.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677238090,"ctime":1780622309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238090.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677207289,"ctime":1780535802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207289.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677175094,"ctime":1780449252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175094.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677141482,"ctime":1780362848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141482.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677111645,"ctime":1780282101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677111645.shtml","title":"\u5171\u540c\u836f\u4e1a\u96c4\u70ef\u4e8c\u916e\u53ca\u5176\u884d\u751f\u7269\u901a\u8fc72025\u5e74\u6e56\u5317\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u590d\u6838","source":"\u5171\u540c\u836f\u4e1a\u5b98\u5fae","stocks":300966,"type":"yidong"},{"seq":677108898,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108898.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677066277,"ctime":1780017425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066277.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677032352,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032352.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":677000138,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000138.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676967031,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967031.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676934537,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934537.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":58206527,"ctime":1779379577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58206527.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":58206525,"ctime":1779379577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58206525.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":58206521,"ctime":1779379577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58206521.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":58206529,"ctime":1779379242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58206529.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u5317\u4eac\u4e2d\u4f26\uff08\u6b66\u6c49\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5317\u5171\u540c\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":676856158,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856158.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676841099,"ctime":1779273856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676841099.shtml","title":"\u5171\u540c\u836f\u4e1a\u80a1\u4e1c\u674e\u660e\u78ca\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300966,"type":"news"},{"seq":676822748,"ctime":1779239662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822748.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652307.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":58159945,"ctime":1779206473,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260520\/58159945.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":676788643,"ctime":1779153300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788643.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676754700,"ctime":1779067091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754700.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676711602,"ctime":1778807620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711602.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676680252,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680252.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676646961,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646961.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676616020,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616020.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":58031579,"ctime":1778515577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260512\/58031579.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":676583192,"ctime":1778462296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583192.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652774.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676530881,"ctime":1778202847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530881.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652050.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676511685,"ctime":1778143054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511685.shtml","title":"\u4e2d\u56fd\u5316\u5b66\u5236\u836f\u5de5\u4e1a\u534f\u4f1a\u6c28\u57fa\u9178\u4e0e\u753e\u4f53\u6fc0\u7d20\u4e13\u59d4\u4f1a\u7b2c\u4e8c\u6b21\u753e\u4f53\u6fc0\u7d20\u5de5\u4f5c\u4f1a\u8bae\u6210\u529f\u53ec\u5f00","source":"\u6d25\u836f\u836f\u4e1a\u5b98\u5fae","stocks":300966,"type":"news"},{"seq":676497468,"ctime":1778116678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497468.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652579.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676491303,"ctime":1778110845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676491303.shtml","title":"\u5171\u540c\u836f\u4e1a\u5de9\u56fa\u5168\u4ea7\u4e1a\u94fe\u4f18\u52bf \u524d3\u6708\u76c8\u5229\u540c\u6bd4\u589e\u8fd1\u4e24\u500d","source":"\u957f\u6c5f\u5546\u62a5","stocks":300966,"type":"news"},{"seq":676487354,"ctime":1778071542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487354.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u5f53\u524d\u6b63\u5904\u4e8e\u4ea7\u80fd\u91ca\u653e\u3001\u4ea7\u54c1\u5347\u7ea7\u3001\u4e1a\u7ee9\u722c\u5761\u7684\u5173\u952e\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300966,"type":"yidong"},{"seq":676487233,"ctime":1778071142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487233.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u690d\u7269\u6e90\u7ef4\u751f\u7d20D3\u9879\u76ee\u524d\u671f\u5de5\u827a\u7814\u53d1\u53ca\u4e2d\u8bd5\u9636\u6bb5\u5df2\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300966,"type":"yidong"},{"seq":676463568,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463568.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655399.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676405181,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405181.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652806.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676373202,"ctime":1777437844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373202.shtml","title":"\u5411\u9ad8\u9644\u52a0\u503c\u73af\u8282\u6301\u7eed\u5ef6\u4f38\uff0c\u5171\u540c\u836f\u4e1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f195.59%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300966,"type":"news"},{"seq":676367692,"ctime":1777425872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367692.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":57787301,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57787301.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":57787277,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57787277.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":57810845,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57810845.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":57810833,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57810833.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u5173\u4e8e\u4f5c\u5e9f2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":57810927,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57810927.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u6e56\u5317\u5171\u540c\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":57810817,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57810817.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":57810879,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57810879.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u6e56\u5317\u5171\u540c\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09-\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":57787503,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57787503.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":57810865,"ctime":1777392042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57810865.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u5317\u4eac\u4e2d\u4f26\uff08\u6b66\u6c49\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5317\u5171\u540c\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4f5c\u5e9f2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":57810933,"ctime":1777392042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57810933.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a\u5317\u4eac\u4e2d\u4f26\uff08\u6b66\u6c49\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5317\u5171\u540c\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300966,"type":"notice"},{"seq":676330237,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330237.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676293092,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293092.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676245736,"ctime":1776993503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245736.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676213955,"ctime":1776912962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213955.shtml","title":"\u6e90\u5934\u6d3b\u6c34\uff0c\u7eb5\u6df1\u81f4\u8fdc\u2014\u2014\u5171\u540c\u836f\u4e1a\u9886\u8dd1\u753e\u4f53\u836f\u7269\u9ad8\u7aef\u5236\u9020\u65b0\u65f6\u4ee3","source":"\u5171\u540c\u836f\u4e1a\u5b98\u5fae","stocks":300966,"type":"yidong"},{"seq":676210716,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210716.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676176169,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176169.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516569.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676142713,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142713.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676107663,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107663.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676063840,"ctime":1776388673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063840.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"},{"seq":676029856,"ctime":1776302349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029856.shtml","title":"\u5171\u540c\u836f\u4e1a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300966,"type":"yidong"}]

2026-10-19,23.51,23.80,22.21,23.1900,17563,40298600,2.29;2026-10-16,23.53,23.93,22.95,23.3200,17109,40142900,2.23;2026-10-15,23.80,24.07,22.88,23.0500,15913,37386600,2.08;2026-10-14,24.43,24.44,23.87,24.0100,13929,33605800,1.82;2026-10-13,24.33,24.65,23.38,24.6000,15688,37852500,2.05;2026-10-12,24.96,25.20,24.10,24.6100,14857,36513200,1.94;2026-10-09,24.50,24.90,23.55,24.7500,19631,47486200,2.56;2026-10-08,26.20,26.20,24.04,24.6200,21518,53568600,2.81;2026-09-30,25.88,25.88,25.10,25.7000,22163,56782000,2.89;2026-09-29,24.48,25.43,24.18,25.0200,18181,45460700,2.37;2026-09-28,25.48,25.74,24.32,24.7400,21200,52752200,2.77;2026-09-24,26.80,26.80,25.42,25.4800,22246,57700200,2.90;2026-09-23,25.92,26.75,25.51,26.6000,29265,76589800,3.82;2026-09-22,25.74,26.35,25.53,25.9200,32249,83332200,4.21;2026-09-21,24.20,26.18,24.20,25.8800,45796,117453100,5.97;2026-09-18,23.42,24.16,23.40,24.0100,22235,53008800,2.90;2026-09-17,23.32,23.58,22.83,23.4500,15450,35926400,2.02;2026-09-16,23.07,23.30,22.70,23.2200,17501,40280100,2.28;2026-09-15,23.04,23.49,22.63,23.1100,24029,55763900,3.13;2026-09-14,22.89,23.09,22.59,22.7700,13631,31088100,1.78;2026-09-11,22.90,23.30,22.31,23.0000,20355,46345300,2.65;2026-09-10,23.58,23.77,22.91,22.9200,14676,33943600,1.91;2026-09-09,23.73,24.49,23.38,23.6300,21788,52199800,2.84;2026-09-08,23.64,23.75,23.30,23.5900,14121,33179100,1.84;2026-09-07,23.50,23.78,23.22,23.5800,15822,37306000,2.06;2026-09-04,23.75,24.09,23.42,23.6000,15827,37644100,2.06;2026-09-03,24.03,24.11,23.51,23.5100,17586,41792800,2.29;2026-09-02,24.05,24.13,23.50,23.8700,19606,46803500,2.56;2026-09-01,24.18,24.19,23.32,24.0800,40716,96693300,5.31;2026-08-31,24.44,24.90,24.00,24.2000,36693,89174700,4.79;2026-08-28,24.60,25.47,24.51,24.6800,19614,48910500,2.56;2026-08-27,24.03,25.51,24.03,24.8500,36670,91445200,4.78;2026-08-26,24.40,24.75,23.26,24.3200,45648,109786000,5.95;2026-08-25,24.26,24.97,23.83,24.8100,27381,67003300,3.57;2026-08-24,25.20,25.35,23.85,24.3100,26226,64062400,3.42;2026-08-21,25.70,26.06,25.05,25.1700,21756,54949400,2.84;2026-08-20,26.07,26.64,25.66,25.9500,23749,62028700,3.10;2026-08-19,26.44,26.95,25.51,25.7000,24990,64977400,3.26;2026-08-18,26.50,26.98,26.32,26.7700,18515,49219400,2.42;2026-08-17,26.64,26.89,26.12,26.6600,22600,60025900,2.95;2026-08-14,26.83,26.95,26.10,26.4000,21529,56890500,2.81;2026-08-13,27.27,27.49,26.71,26.7100,22917,62209500,2.99;2026-08-12,27.09,27.55,26.24,27.1800,20911,56748500,2.73;2026-08-11,26.69,27.09,26.14,26.6900,22997,61481900,3.00;2026-08-10,26.71,27.32,26.56,26.7400,32977,88467800,4.30;2026-08-07,26.40,27.08,26.04,26.8500,41427,110575700,5.40;2026-08-06,25.63,27.50,25.63,26.4100,45019,120753600,5.87;2026-08-05,24.71,26.03,24.71,25.7000,31233,79436400,4.07;2026-08-04,24.36,25.13,24.27,24.9200,28022,69082000,3.65;2026-08-03,22.70,25.08,22.70,24.5000,57125,139050500,7.45;2026-07-31,21.55,23.07,21.51,22.7000,32781,73406800,4.28;2026-07-30,22.38,22.60,21.06,21.2900,34826,75610800,4.54;2026-07-29,22.45,22.77,21.89,22.4300,25158,56073600,3.28;2026-07-28,23.16,23.75,22.32,22.4500,25703,58782800,3.35;2026-07-27,22.64,23.96,22.50,23.4000,34879,81565100,4.55;2026-07-24,22.40,23.45,22.15,22.8200,37233,84745100,4.86;2026-07-23,21.69,23.13,20.98,23.0000,51414,113545100,6.71;2026-07-22,21.97,23.17,21.49,21.6200,45960,102092900,5.99;2026-07-21,23.06,23.57,20.38,22.6400,62580,137387900,8.16;2026-07-20,25.71,26.46,22.58,23.0500,71036,174086800,9.27;2026-07-17,28.50,28.78,25.50,26.0600,70526,190547800,9.20;2026-07-16,29.13,29.36,27.98,29.0800,53795,154266400,7.02;2026-07-15,28.28,29.70,28.17,29.1500,71451,207984100,9.32;2026-07-14,27.65,29.18,27.20,28.6700,53344,150729900,6.96;2026-07-13,29.38,29.88,28.05,29.0000,64966,187971400,8.47;2026-07-10,28.50,31.50,28.39,30.1300,88933,267996000,11.60;2026-07-09,29.15,30.72,28.04,29.1000,69219,203307000,9.03;2026-07-08,29.61,31.03,28.88,29.6600,63486,188745100,8.28;2026-07-07,28.70,30.88,28.18,30.0300,79225,237401800,10.33;2026-07-06,31.73,31.77,29.29,29.3900,91329,273879800,11.91;2026-07-03,28.65,32.58,28.65,31.0700,120870,372490000,15.77;2026-07-02,28.31,29.50,28.10,28.7600,58901,170275800,7.68;2026-07-01,27.60,29.18,26.00,28.3100,76243,210926800,9.94;2026-06-30,27.16,27.80,26.44,27.5100,55117,149825400,7.19;2026-06-29,28.81,29.25,26.30,27.5200,80178,220790200,10.46;2026-06-26,29.07,30.08,27.50,28.1800,68240,196489900,8.90;2026-06-25,28.76,30.09,27.12,29.3000,102480,289355900,13.37;2026-06-24,30.69,30.69,28.60,29.0500,101840,298525900,13.28;2026-06-23,26.80,31.78,26.70,31.0000,123654,369603600,16.13;2026-06-22,26.69,27.24,25.34,27.1000,32606,86186800,4.25;2026-06-18,25.96,27.23,25.35,26.6900,22445,59142600,2.93;2026-06-17,26.00,26.58,25.94,26.2700,15378,40282200,2.01;2026-06-16,27.00,27.15,25.95,26.3900,23587,62128900,3.08;2026-06-15,26.58,27.74,26.20,27.1900,33275,89943200,4.34;2026-06-12,25.99,27.07,25.25,26.5700,36812,96758800,4.80;2026-06-11,25.25,26.12,24.55,25.7500,23980,61029600,3.13;2026-06-10,25.02,25.33,24.14,25.2400,24514,60569600,3.20;2026-06-09,25.24,25.50,24.53,25.0100,17851,44601500,2.33;2026-06-08,26.21,27.00,25.00,25.2400,32015,82621900,4.18;2026-06-05,26.19,26.99,25.55,26.4700,27218,71748100,3.55;2026-06-04,26.51,26.64,25.56,25.8100,21448,55496000,2.80;2026-06-03,26.56,26.86,26.06,26.5100,28258,74844100,3.69;2026-06-02,27.03,27.46,26.58,26.6600,21782,58494700,2.84;2026-06-01,27.44,27.77,26.87,27.0400,36655,99658200,4.78;2026-05-29,27.72,27.80,26.76,27.4200,40515,110581100,5.28;2026-05-28,26.73,27.93,26.52,27.3700,28499,77820900,3.72;2026-05-27,27.24,27.40,26.30,27.0300,31867,85996200,4.16;2026-05-26,27.24,27.38,26.69,27.2300,31820,86002400,4.15;2026-05-25,27.62,28.03,27.00,27.4000,35748,98183600,4.66;2026-05-22,27.09,27.71,26.28,27.6400,49794,135048100,6.49;2026-05-21,26.68,28.53,26.50,26.6100,74652,206324300,9.74;2026-05-20,26.38,27.06,25.71,26.6600,42664,113377000,5.56;2026-05-19,26.96,26.97,25.25,26.4500,58395,151867100,7.62;2026-05-18,26.87,27.35,26.68,26.9500,34082,91792200,4.45;2026-05-15,27.20,27.91,26.63,27.1000,40072,108530800,5.23;2026-05-14,27.20,27.98,27.15,27.2900,37213,102488000,4.85;2026-05-13,27.44,27.70,26.60,27.2100,61616,167273500,8.04;2026-05-12,28.60,29.50,27.40,27.4400,55037,154009900,7.18;2026-05-11,27.91,29.38,27.28,28.6000,83257,239981800,10.86;2026-05-08,27.81,29.00,27.27,28.0000,58999,164160400,7.70;2026-05-07,28.62,29.27,27.40,27.8700,89920,252606600,11.73;2026-05-06,26.75,29.09,26.50,28.3300,126352,355505500,16.48;2026-04-30,25.00,27.90,23.59,26.6600,177425,457190400,23.14;2026-04-29,24.80,27.37,24.50,25.0100,156036,401353600,20.35;2026-04-28,23.46,23.91,23.00,23.7300,54137,127245000,7.06;2026-04-27,22.38,24.05,22.28,23.6700,72798,169964200,9.50;2026-04-24,21.49,22.86,21.49,22.6000,47273,106145700,6.17;2026-04-23,21.80,21.98,21.39,21.6700,14427,31309000,1.88;2026-04-22,21.73,21.83,21.52,21.8000,13672,29661500,1.78;2026-04-21,21.91,21.97,21.53,21.7000,15441,33559200,2.01