[{"seq":680505770,"ctime":1791508667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505770.shtml","title":"\u91d1\u767e\u6cfd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":680455236,"ctime":1791422272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455236.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653882.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":680390680,"ctime":1790731000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390680.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654825.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":680350140,"ctime":1790649190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680350140.shtml","title":"CPO\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u8fc8\u4fe1\u6797\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301041,"type":"news"},{"seq":680345457,"ctime":1790644365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345457.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652255.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":680294479,"ctime":1790558273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294479.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653127.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":680271445,"ctime":1790245968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680271445.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u5b50\u516c\u53f8\u62df\u51fa\u8d441000\u4e07\u5143\u6295\u8d44\u5171\u9752\u57ce\u66dc\u707f\uff0c\u62df\u4e13\u9879\u6295\u8d44\u4e8e\u67d0RISC-V\u5168\u6808\u81ea\u7814\u9ad8\u6027\u80fdAI CPU\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301041,"type":"news"},{"seq":680270710,"ctime":1790244425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680270710.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u5b50\u516c\u53f8\u62df1000\u4e07\u5143\u53c2\u6295\u521b\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a","source":"\u8d22\u95fb","stocks":301041,"type":"news"},{"seq":680241069,"ctime":1790212683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241069.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653530.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":680196735,"ctime":1790126205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196735.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653050.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":680151856,"ctime":1790039631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151856.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652089.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":680107132,"ctime":1789953509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107132.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653539.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":680041446,"ctime":1789694205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041446.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653972.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679995721,"ctime":1789607638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995721.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655662.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679983947,"ctime":1789565508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679983947.shtml","title":"\u91d1\u767e\u6cfd\uff1a2026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301041,"type":"news"},{"seq":679949963,"ctime":1789521167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949963.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652374.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679909685,"ctime":1789434826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909685.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679864867,"ctime":1789348607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864867.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652634.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679813043,"ctime":1789089468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813043.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679770519,"ctime":1789003114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770519.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679764637,"ctime":1789000395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679764637.shtml","title":"\u82f9\u679c\u53d1\u5e03\u9996\u6b3e\u6298\u53e0\u5c4f\u624b\u673a 9\u6708\u4ee5\u676517\u53ea\u6982\u5ff5\u80a1\u83b7\u5f97\u878d\u8d44\u8d44\u91d1\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301041,"type":"news"},{"seq":679760193,"ctime":1788997673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679760193.shtml","title":"\u53f2\u4e0a\u6700\u8d35\u7684\u82f9\u679c\uff0c\u521a\u521a\u91cd\u78c5\u53d1\u5e03\uff01\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":301041,"type":"news"},{"seq":679728497,"ctime":1788916435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728497.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679685903,"ctime":1788830214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685903.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679643007,"ctime":1788743898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643007.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679594268,"ctime":1788484695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594268.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679554396,"ctime":1788398287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554396.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679515601,"ctime":1788311805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515601.shtml","title":"\u91d1\u767e\u6cfd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652780.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679474499,"ctime":1788225489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474499.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679431708,"ctime":1788139078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431708.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679376707,"ctime":1787879862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376707.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679334191,"ctime":1787793425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334191.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679301638,"ctime":1787726866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679301638.shtml","title":"\u91d1\u767e\u6cfd\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f19.13%\uff0c\u201c\u5236\u9020+\u670d\u52a1+\u5e73\u53f0\u201d\u534f\u540c\u6210\u6548\u663e\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301041,"type":"news"},{"seq":679292118,"ctime":1787706829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292118.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679262049,"ctime":1787643114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679262049.shtml","title":"\u91d1\u767e\u6cfd2026\u5e74\u534a\u5e74\u62a5\uff1a\u6838\u5fc3\u4e1a\u52a1\u89c4\u6a21\u6269\u5f20\uff0c\u4e1a\u7ee9\u5b9e\u73b0\u626d\u4e8f\u9ad8\u589e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301041,"type":"news"},{"seq":679259156,"ctime":1787635455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679259156.shtml","title":"AI\u670d\u52a1\u5668\u3001\u5149\u6a21\u5757\u8fed\u4ee3\u50ac\u751f\u9ad8\u9636PCB\u589e\u91cf\uff0c\u5355\u673a\u4ef7\u503c\u500d\u589e\uff0cPCB\u8d5b\u9053\u8fce\u6765\u666f\u6c14\u4e0a\u884c","source":"\u8d22\u95fb","stocks":301041,"type":"news"},{"seq":679250517,"ctime":1787620568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250517.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":59422247,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59422247.shtml","title":"\u91d1\u767e\u6cfd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301041,"type":"notice"},{"seq":59422255,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59422255.shtml","title":"\u91d1\u767e\u6cfd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301041,"type":"notice"},{"seq":679233797,"ctime":1787574327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679233797.shtml","title":"\u91d1\u767e\u6cfd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61116.91\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f226.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301041,"type":"yidong"},{"seq":679209903,"ctime":1787534205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209903.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679199865,"ctime":1787508760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679199865.shtml","title":"PCB\u6253\u6837\u5b9e\u73b0\u201c\u5c0f\u5feb\u8f7b\u51c6\u201d \u67d4\u6027\u5236\u9020\u52a0\u901f\u4ea7\u54c1\u8fed\u4ee3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301041,"type":"news"},{"seq":679160048,"ctime":1787275058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160048.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679147450,"ctime":1787237340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679147450.shtml","title":"WRC 2026|\u91d1\u767e\u6cfd\u643a\u624b\u4ea7\u4e1a\u4f19\u4f34,\u5171\u5efa\u7269\u7406AI\u786c\u4ef6\u5e95\u5ea7","source":"\u6df1\u5733\u5e02VR\u4ea7\u4e1a\u8054\u5408\u4f1a","author":"vr\u5c0f\u7f16","stocks":301041,"type":"yidong"},{"seq":679120094,"ctime":1787188581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120094.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679072884,"ctime":1787102253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072884.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":679033672,"ctime":1787015731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033672.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678998952,"ctime":1786929486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998952.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678953726,"ctime":1786670289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953726.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678917259,"ctime":1786583695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917259.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678883741,"ctime":1786497446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883741.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678848599,"ctime":1786411067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848599.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678838831,"ctime":1786383762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678838831.shtml","title":"\u91d1\u767e\u6cfd\u6b66\u5b88\u5764\uff1a\u4e3b\u6253\u5dee\u5f02\u5316\u670d\u52a1\u6a21\u5f0f \u5f53PCB\u884c\u4e1a\u7684\u201c\u5de5\u7a0b\u5e08\u4f19\u4f34\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301041,"type":"yidong"},{"seq":678804144,"ctime":1786324604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804144.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678749177,"ctime":1786065459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749177.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678710064,"ctime":1785978684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710064.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678677867,"ctime":1785892568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677867.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678644832,"ctime":1785805926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644832.shtml","title":"\u91d1\u767e\u6cfd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678612768,"ctime":1785719832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612768.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678571665,"ctime":1785460387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571665.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678538925,"ctime":1785374006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538925.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678506361,"ctime":1785287813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506361.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678474528,"ctime":1785201424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474528.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678442768,"ctime":1785114871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442768.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678403919,"ctime":1784855595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403919.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678372802,"ctime":1784769386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372802.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678341850,"ctime":1784683059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341850.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678309869,"ctime":1784596369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309869.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678280032,"ctime":1784510151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280032.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651414.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678241883,"ctime":1784250792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241883.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678213507,"ctime":1784164424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213507.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678185281,"ctime":1784078172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185281.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652175.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678124366,"ctime":1783905455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124366.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678085942,"ctime":1783646027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085942.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678057063,"ctime":1783559818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057063.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":678026107,"ctime":1783473344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026107.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677963759,"ctime":1783300638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963759.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677921371,"ctime":1783041154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921371.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651924.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677914249,"ctime":1783013127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677914249.shtml","title":"PCB\u6269\u4ea7\u6f6e\u8d77\u884c\u4e1a\u52a0\u901f\u6d17\u724c \u8c01\u771f\u6b63\u62e5\u6709\u9ad8\u7aef\u4ea7\u80fd\uff1f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301041,"type":"news"},{"seq":677887593,"ctime":1782954894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887593.shtml","title":"\u91d1\u767e\u6cfd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652515.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677856055,"ctime":1782868508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856055.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653461.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677822240,"ctime":1782782026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822240.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653346.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677777022,"ctime":1782695614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777022.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652395.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677731636,"ctime":1782436326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731636.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653454.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677698941,"ctime":1782349993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698941.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654508.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677668154,"ctime":1782263693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668154.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654399.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677634960,"ctime":1782177241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677634960.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657272.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677602577,"ctime":1782091008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602577.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655625.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677554818,"ctime":1781745187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554818.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654677.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677521038,"ctime":1781658746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521038.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653370.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677488126,"ctime":1781572298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488126.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652601.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677454712,"ctime":1781486198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454712.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652363.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677409405,"ctime":1781226748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409405.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677376046,"ctime":1781140407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376046.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652250.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677344104,"ctime":1781054103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344104.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651939.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677311844,"ctime":1780967407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311844.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652793.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677297490,"ctime":1780913017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677297490.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u516c\u53f8\u4e0e\u5bcc\u58eb\u5eb7\u7684\u5408\u4f5c\u4e3b\u8981\u901a\u8fc7\u676d\u5dde\u4f70\u5bcc\u7269\u8054\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301041,"type":"yidong"},{"seq":677279861,"ctime":1780881358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279861.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652506.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677237427,"ctime":1780622165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237427.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652144.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677206527,"ctime":1780535661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206527.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653346.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677174585,"ctime":1780449128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174585.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652251.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677140808,"ctime":1780362704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140808.shtml","title":"\u91d1\u767e\u6cfd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653664.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677108563,"ctime":1780276572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108563.shtml","title":"\u91d1\u767e\u6cfd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653942.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677065961,"ctime":1780017295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065961.shtml","title":"\u91d1\u767e\u6cfd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652205.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":677031863,"ctime":1779930823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031863.shtml","title":"\u91d1\u767e\u6cfd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652620.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676969207,"ctime":1779762328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676969207.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u76f8\u5173\u80fd\u529b\u53ef\u5e94\u7528\u4e8e\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u76f8\u5173\u73af\u8282 \u4f46\u73b0\u9636\u6bb5\u5904\u4e8e\u4ea7\u54c1\u7814\u53d1\u8fed\u4ee3\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301041,"type":"yidong"},{"seq":676966808,"ctime":1779758153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966808.shtml","title":"\u91d1\u767e\u6cfd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653190.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676964247,"ctime":1779755242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676964247.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u82f1\u4f1f\u8fbe\u5e76\u975e\u516c\u53f8\u5ba2\u6237\uff0c\u4e0e\u5bcc\u58eb\u5eb7\u7684\u5408\u4f5c\u73b0\u9636\u6bb5\u6574\u4f53\u89c4\u6a21\u4ecd\u8f83\u5c0f","source":"\u8d22\u95fb","stocks":301041,"type":"news"},{"seq":676855011,"ctime":1779325907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855011.shtml","title":"\u91d1\u767e\u6cfd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654743.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676821200,"ctime":1779239526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821200.shtml","title":"\u91d1\u767e\u6cfd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676788045,"ctime":1779153170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788045.shtml","title":"\u91d1\u767e\u6cfd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652252.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676754171,"ctime":1779066948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754171.shtml","title":"\u91d1\u767e\u6cfd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653317.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676711137,"ctime":1778807484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711137.shtml","title":"\u91d1\u767e\u6cfd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654528.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676678861,"ctime":1778721100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678861.shtml","title":"\u91d1\u767e\u6cfd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657125.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676645500,"ctime":1778634699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645500.shtml","title":"\u91d1\u767e\u6cfd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676615259,"ctime":1778548361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615259.shtml","title":"\u91d1\u767e\u6cfd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676598557,"ctime":1778492367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676598557.shtml","title":"\u91d1\u767e\u6cfd\uff1a\u516c\u53f8\u6301\u7eed\u7814\u53d1\u667a\u80fd\u7ec8\u7aef\u8fb9\u7f18\u7b97\u529b\u7684\u8f6f\u786c\u4ef6\u53cc\u5f00\u6e90\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301041,"type":"yidong"},{"seq":676596305,"ctime":1778488845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596305.shtml","title":"\u91d1\u767e\u6cfd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u516c\u53f8\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f15.70%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301041,"type":"yidong"},{"seq":676582863,"ctime":1778462160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582863.shtml","title":"\u91d1\u767e\u6cfd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676529266,"ctime":1778202709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529266.shtml","title":"\u91d1\u767e\u6cfd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652440.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676496960,"ctime":1778116546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496960.shtml","title":"\u91d1\u767e\u6cfd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651703.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676463269,"ctime":1778030172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463269.shtml","title":"\u91d1\u767e\u6cfd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676405673,"ctime":1777512343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405673.shtml","title":"\u91d1\u767e\u6cfd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676367004,"ctime":1777425712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367004.shtml","title":"\u91d1\u767e\u6cfd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676333235,"ctime":1777344012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676333235.shtml","title":"\u91d1\u767e\u6cfd\u4e00\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f15.70% \u201c\u5236\u9020+\u670d\u52a1+\u5e73\u53f0\u201d\u80fd\u529b\u6301\u7eed\u592f\u5b9e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301041,"type":"news"},{"seq":676329834,"ctime":1777338928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329834.shtml","title":"\u91d1\u767e\u6cfd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676323122,"ctime":1777328959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676323122.shtml","title":"PCB\u6750\u6599\u6380\u6da8\u4ef7\u6f6e \u884c\u4e1a\u9ad8\u666f\u6c14\u5f15\u673a\u6784\u4e89\u76f8\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301041,"type":"news"},{"seq":676313288,"ctime":1777286691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313288.shtml","title":"\u5229\u597d\u4f20\u6765\uff0c\u201c\u679c\u94fe\u201d\u9f99\u5934\uff0c\u4e00\u5ea6\u6da8\u505c\uff01\u6da8\u4ef7\u6f6e\u6765\u4e86\uff0cPCB\u677f\u5757\u5168\u7ebf\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301041,"type":"news"},{"seq":676292748,"ctime":1777252496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292748.shtml","title":"\u91d1\u767e\u6cfd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":57652089,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57652089.shtml","title":"\u91d1\u767e\u6cfd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301041,"type":"notice"},{"seq":676210255,"ctime":1776906968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210255.shtml","title":"\u91d1\u767e\u6cfd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676175681,"ctime":1776820614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175681.shtml","title":"\u91d1\u767e\u6cfd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676142305,"ctime":1776734105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142305.shtml","title":"\u91d1\u767e\u6cfd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652339.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":57432445,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57432445.shtml","title":"\u91d1\u767e\u6cfd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301041,"type":"notice"},{"seq":57432477,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57432477.shtml","title":"\u91d1\u767e\u6cfd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301041,"type":"notice"},{"seq":676133244,"ctime":1776699773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676133244.shtml","title":"\u91d1\u767e\u6cfd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da62016.07\u4e07\u5143\u964d48.39%\uff0c\u6263\u975e\u51c0\u5229\u4e0b\u6ed180.35%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301041,"type":"news"},{"seq":676107205,"ctime":1776647697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107205.shtml","title":"\u91d1\u767e\u6cfd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652532.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676063312,"ctime":1776388539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063312.shtml","title":"\u91d1\u767e\u6cfd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":676029377,"ctime":1776302216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029377.shtml","title":"\u91d1\u767e\u6cfd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":675997329,"ctime":1776215743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997329.shtml","title":"\u91d1\u767e\u6cfd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":675964951,"ctime":1776129352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964951.shtml","title":"\u91d1\u767e\u6cfd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"},{"seq":675930765,"ctime":1776042899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930765.shtml","title":"\u91d1\u767e\u6cfd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301041,"type":"yidong"}]

2026-10-20,35.41,39.50,34.33,36.2200,154348,571581200,19.54;2026-10-19,35.54,37.50,33.72,36.1300,172554,615821400,21.84;2026-10-16,40.99,41.06,35.80,36.3000,222559,832821100,28.17;2026-10-15,37.88,42.48,37.31,41.0600,244803,984017500,30.99;2026-10-14,40.72,41.50,38.64,39.0100,209171,835360000,26.48;2026-10-13,32.58,40.14,32.18,40.1400,114197,410407000,14.45;2026-10-12,34.98,35.76,33.44,33.4500,75977,259811400,9.62;2026-10-09,36.21,36.62,33.53,35.3300,101085,354158500,12.80;2026-10-08,36.83,38.88,36.27,36.6000,82396,307109700,10.43;2026-09-30,39.50,39.52,37.13,37.2000,121301,463570100,15.35;2026-09-29,35.77,41.20,35.03,39.4900,189771,742139100,24.02;2026-09-28,36.94,37.39,34.59,35.2200,124409,443794900,15.75;2026-09-24,38.47,39.19,37.42,37.5700,105376,401406700,13.34;2026-09-23,36.92,38.80,36.83,38.1300,112434,424389900,14.23;2026-09-22,36.55,37.75,36.15,37.4500,129049,478059400,16.33;2026-09-21,35.73,36.44,35.30,36.2000,94480,339954700,11.96;2026-09-18,34.57,36.48,33.88,35.9700,140500,496563200,17.78;2026-09-17,35.48,36.04,33.20,33.8700,143292,488382400,18.14;2026-09-16,32.72,36.13,32.23,35.8600,148679,514696100,18.82;2026-09-15,32.60,33.91,32.41,32.7300,104989,346710000,13.29;2026-09-14,31.64,33.15,30.81,32.9400,97310,315129800,12.32;2026-09-11,30.81,32.69,30.60,32.2800,93882,297555900,11.88;2026-09-10,31.24,31.93,30.73,31.4100,51346,161245500,6.50;2026-09-09,30.50,31.92,30.50,31.4000,62043,195191000,7.85;2026-09-08,30.50,31.50,30.07,30.3200,49653,152117300,6.28;2026-09-07,29.00,30.68,29.00,30.6000,54032,162666100,6.84;2026-09-04,29.73,29.89,28.66,28.8800,37815,110942000,4.79;2026-09-03,29.29,29.92,29.00,29.4000,37908,111584000,4.80;2026-09-02,28.92,29.48,28.71,28.9800,37561,108833100,4.75;2026-09-01,29.41,30.06,29.15,29.2000,61835,182960300,7.83;2026-08-31,27.73,29.50,27.58,29.4700,55045,159292900,6.97;2026-08-28,27.80,28.70,27.50,27.9500,41889,118331100,5.30;2026-08-27,26.74,28.09,26.65,27.7100,45465,124748100,5.75;2026-08-26,26.90,27.27,26.01,26.5100,55533,147806200,7.03;2026-08-25,25.54,26.82,25.18,26.6800,68325,178573000,8.65;2026-08-24,25.49,25.85,24.53,25.1700,27897,70122400,3.53;2026-08-21,24.91,25.76,24.55,25.6000,28827,72898100,3.65;2026-08-20,24.99,25.84,24.99,25.1800,35636,90507400,4.51;2026-08-19,26.31,26.42,24.53,24.6800,39768,100745100,5.04;2026-08-18,26.86,27.15,26.32,26.6800,41799,111901300,5.29;2026-08-17,25.57,27.06,25.57,27.0000,45711,120598000,5.79;2026-08-14,24.96,25.80,24.81,25.7000,42598,108007600,5.39;2026-08-13,25.10,25.71,24.72,24.7800,39351,99751300,4.98;2026-08-12,24.38,25.08,24.31,24.9700,30540,75809300,3.87;2026-08-11,24.30,24.76,24.11,24.4200,32043,78236200,4.06;2026-08-10,24.85,25.37,24.15,24.5200,47990,117486800,6.08;2026-08-07,23.88,25.30,23.72,24.9800,66762,164448700,8.45;2026-08-06,23.02,24.02,23.02,23.8800,49276,116557900,6.24;2026-08-05,22.41,23.60,22.41,23.3300,49120,113289800,6.22;2026-08-04,21.88,22.81,21.51,22.6900,58021,129559300,7.35;2026-08-03,21.06,21.60,20.85,21.5900,47786,101562400,6.05;2026-07-31,21.10,21.50,20.80,21.0500,54548,115609300,6.91;2026-07-30,21.18,21.32,19.93,19.9600,39502,80867100,5.00;2026-07-29,21.42,21.62,20.47,21.2200,39536,83038300,5.01;2026-07-28,21.35,21.93,21.15,21.4100,34605,74538900,4.38;2026-07-27,20.65,21.81,20.50,21.7900,37196,79210900,4.71;2026-07-24,20.77,21.25,20.60,20.7900,30928,64710200,3.92;2026-07-23,21.30,21.75,20.73,21.2000,48168,101869500,6.10;2026-07-22,20.94,21.89,20.72,21.6300,56241,119759000,7.12;2026-07-21,20.14,21.20,18.02,21.1800,70585,141276900,8.94;2026-07-20,22.20,22.55,19.56,19.9500,61108,129011900,7.74;2026-07-17,24.41,24.55,21.73,21.9200,57022,130861100,7.22;2026-07-16,24.57,25.49,24.01,24.4500,46160,114486900,5.85;2026-07-15,26.00,26.39,24.58,24.8500,40607,102667500,5.14;2026-07-14,24.90,26.25,24.30,26.1700,61292,154948900,7.76;2026-07-13,27.43,27.63,24.56,24.8900,62833,162377600,7.96;2026-07-10,28.33,29.71,27.63,27.6300,48800,139799900,6.18;2026-07-09,27.50,28.50,26.69,28.2800,46325,128279700,5.87;2026-07-08,28.59,28.81,27.05,27.4700,40698,112623300,5.15;2026-07-07,30.15,30.46,28.10,28.5200,57079,165150600,7.23;2026-07-06,31.32,31.68,29.21,29.9000,52978,160564400,6.71;2026-07-03,32.09,32.20,30.88,31.3000,50436,158841200,6.39;2026-07-02,32.52,33.50,31.63,31.7400,64199,209094800,8.13;2026-07-01,33.55,34.80,32.92,33.2600,61643,208163800,7.81;2026-06-30,30.87,34.28,30.56,33.7500,86063,283606300,10.90;2026-06-29,33.92,34.59,30.38,30.9500,99378,318305400,12.58;2026-06-26,36.42,36.60,33.96,34.0500,88351,307293600,11.19;2026-06-25,36.90,37.80,36.02,36.7000,95346,350849800,12.07;2026-06-24,35.18,37.48,35.18,36.3900,114715,416397700,14.53;2026-06-23,37.61,37.89,35.01,35.1800,119735,429909500,15.16;2026-06-22,38.00,41.00,36.77,37.6100,183453,708249700,23.23;2026-06-18,36.00,37.66,35.31,37.1100,136847,500071900,17.33;2026-06-17,34.50,36.42,34.50,36.0600,125112,448211900,15.84;2026-06-16,34.79,35.36,34.18,35.2000,70707,246440500,8.95;2026-06-15,33.15,35.15,33.15,34.7000,76994,265933600,9.75;2026-06-12,33.37,34.88,32.72,32.8100,63415,213683000,8.03;2026-06-11,32.68,33.07,31.48,32.9100,45565,147642100,5.77;2026-06-10,32.71,34.05,32.25,32.8200,49723,164332300,6.30;2026-06-09,32.46,33.50,31.98,33.3200,71560,235870000,9.06;2026-06-08,31.00,33.10,30.13,32.2500,90288,283862900,11.43;2026-06-05,31.88,33.80,31.29,32.7500,81440,265632000,10.31;2026-06-04,32.76,33.43,31.78,32.3600,90787,295243300,11.50;2026-06-03,34.00,34.88,32.87,33.5700,84776,288355400,10.74;2026-06-02,34.21,35.28,33.18,34.1000,89526,304726300,11.34;2026-06-01,34.98,36.49,34.04,34.5000,107440,377290900,13.60;2026-05-29,34.03,36.41,33.90,34.5600,140067,494763500,17.74;2026-05-28,32.91,34.39,32.71,34.1000,63289,212163700,8.01;2026-05-27,34.27,34.57,32.78,33.3300,85814,288278200,10.87;2026-05-26,33.80,34.99,32.98,34.7000,101288,344781500,12.83;2026-05-25,34.60,35.25,33.80,34.2000,88218,303530200,11.17;2026-05-22,32.73,34.74,32.73,34.2100,91452,310778800,11.58;2026-05-21,34.21,34.98,32.31,32.4100,114026,387844300,14.44;2026-05-20,33.70,35.33,33.70,34.1200,142349,489977700,18.03;2026-05-19,33.00,33.54,32.40,33.4800,60013,198271000,7.60;2026-05-18,32.92,33.86,32.10,33.3000,68563,227005700,8.68;2026-05-15,34.45,34.79,32.71,32.9700,91026,305793900,11.53;2026-05-14,34.96,35.35,33.60,34.2000,158087,545140200,20.02;2026-05-13,31.31,36.86,30.99,35.3000,158188,541629800,20.03;2026-05-12,31.81,31.89,30.79,31.4400,42552,133180700,5.39;2026-05-11,31.70,31.97,31.40,31.8900,48283,153057000,6.11;2026-05-08,30.53,31.70,30.30,31.5000,53606,166848500,6.79;2026-05-07,29.82,30.89,29.82,30.8300,48948,149368200,6.20;2026-05-06,29.99,30.49,29.66,29.8200,41929,125619800,5.31;2026-04-30,29.50,29.88,29.25,29.7500,28581,84612700,3.62;2026-04-29,29.30,29.69,29.21,29.3700,36091,106354400,4.57;2026-04-28,29.86,30.00,29.25,29.4700,33297,98448700,4.22;2026-04-27,29.00,30.05,28.88,29.9500,48649,144867200,6.16;2026-04-24,29.12,29.36,28.45,28.8800,40920,117902300,5.18;2026-04-23,30.00,30.06,29.02,29.1100,47476,139591800,6.01;2026-04-22,29.72,30.39,29.61,30.1800,40574,121535600,5.14