[{"seq":657390585,"ctime":1714353137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390585.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7375.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":657354129,"ctime":1714135267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657354129.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a\u6cb9\u6c14\u98ce\u7535\u53cc\u8f6e\u9a71\u52a8 \u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u5e45\u597d\u8f6c","source":"\u4e2d\u8bc1\u7f51","author":"\u738b\u73de","stocks":301063,"type":"yidong"},{"seq":657318601,"ctime":1714095081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318601.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":657266610,"ctime":1714006863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266610.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":47192525,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47192525.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301063,"type":"notice"},{"seq":47192591,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47192591.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301063,"type":"notice"},{"seq":657224201,"ctime":1713927554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657224201.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":657182105,"ctime":1713857232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182105.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u672a\u6d89\u53ca\u519b\u5de5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301063,"type":"yidong"},{"seq":657174932,"ctime":1713835875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657174932.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":657120787,"ctime":1713748230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120787.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":657063753,"ctime":1713490840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063753.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":657015394,"ctime":1713405614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015394.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656962094,"ctime":1713317358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962094.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong","yidong":"1"},{"seq":656909071,"ctime":1713229294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909071.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong","yidong":"1"},{"seq":656865155,"ctime":1713144567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865155.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656813910,"ctime":1712884366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813910.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656768141,"ctime":1712797199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768141.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5055.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656726284,"ctime":1712712584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726284.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656682687,"ctime":1712627955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682687.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4836.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656637616,"ctime":1712539733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637616.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656571935,"ctime":1712106084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571935.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656529044,"ctime":1712021371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529044.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656480629,"ctime":1711933837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480629.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656430317,"ctime":1711674051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430317.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656379958,"ctime":1711587574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656379958.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9198.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656332466,"ctime":1711501893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332466.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656288741,"ctime":1711417771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288741.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656240118,"ctime":1711328968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240118.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656186913,"ctime":1711069774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186913.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656137817,"ctime":1710983468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656137817.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656092041,"ctime":1710896509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092041.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656047911,"ctime":1710811214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047911.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":656004223,"ctime":1710725295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004223.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655950802,"ctime":1710464407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950802.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655913254,"ctime":1710385148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655913254.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655870288,"ctime":1710295817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655870288.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655822727,"ctime":1710205293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822727.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655780391,"ctime":1710120533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780391.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655727249,"ctime":1709860733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727249.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655683118,"ctime":1709773765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683118.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655641702,"ctime":1709687954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641702.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655598683,"ctime":1709601553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655598683.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3058.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655551536,"ctime":1709513934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551536.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655498445,"ctime":1709254831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498445.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655453879,"ctime":1709170756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453879.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2930.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655407103,"ctime":1709082011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407103.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong","yidong":"1"},{"seq":655361022,"ctime":1708995055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361022.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655312458,"ctime":1708909773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312458.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655262660,"ctime":1708651112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262660.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655219903,"ctime":1708563507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655219903.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655174510,"ctime":1708477792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174510.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655122839,"ctime":1708390758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655122839.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655096140,"ctime":1708330480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096140.shtml","title":"\u6d77\u9505\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651048.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301063,"type":"yidong"},{"seq":655087241,"ctime":1708304891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087241.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":655022781,"ctime":1707369732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655022781.shtml","title":"\u98ce\u7535\u8bbe\u5907\u6982\u5ff5\u677f\u5757\u5348\u540e\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301063,"type":"news","yidong":"1"},{"seq":655018051,"ctime":1707354037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018051.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong","yidong":"1"},{"seq":654959640,"ctime":1707301432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654959640.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a\u62df\u4ee52500\u4e07\u5143-5000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301063,"type":"yidong"},{"seq":654897140,"ctime":1707267576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897140.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654833374,"ctime":1707205094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833374.shtml","title":"\u6d77\u9505\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301063,"type":"yidong"},{"seq":654824828,"ctime":1707181746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824828.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3597.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654787194,"ctime":1707118954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787194.shtml","title":"\u6d77\u9505\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301063,"type":"yidong","yidong":"1"},{"seq":654778323,"ctime":1707094685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778323.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong","yidong":"1"},{"seq":654731503,"ctime":1706859458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731503.shtml","title":"\u6d77\u9505\u80a1\u4efd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301063,"type":"yidong"},{"seq":654721193,"ctime":1706835513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721193.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654678197,"ctime":1706751556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678197.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654631190,"ctime":1706662719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631190.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654597058,"ctime":1706600312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597058.shtml","title":"\u6d77\u9505\u80a1\u4efd01\u670830\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301063,"type":"yidong"},{"seq":654587142,"ctime":1706575787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587142.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":45920063,"ctime":1706544442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45920063.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301063,"type":"notice"},{"seq":654541373,"ctime":1706490565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541373.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654487846,"ctime":1706231352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487846.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654445724,"ctime":1706150945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654445724.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654401568,"ctime":1706062217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654401568.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654357301,"ctime":1705974561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357301.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654319790,"ctime":1705909048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319790.shtml","title":"\u6d77\u9505\u80a1\u4efd01\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301063,"type":"yidong"},{"seq":654311133,"ctime":1705885811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311133.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654259860,"ctime":1705626592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259860.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654215178,"ctime":1705541962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215178.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654169998,"ctime":1705453162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169998.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654135099,"ctime":1705390559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135099.shtml","title":"\u6d77\u9505\u80a1\u4efd01\u670816\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301063,"type":"yidong"},{"seq":654126183,"ctime":1705366811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126183.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2180.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654086232,"ctime":1705281520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086232.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516562.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654044415,"ctime":1705021826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044415.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":654000088,"ctime":1704934814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000088.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2191.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653956000,"ctime":1704848957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956000.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653915307,"ctime":1704763107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915307.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516548.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653872128,"ctime":1704677334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872128.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4460.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653833177,"ctime":1704419296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833177.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653787482,"ctime":1704329937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787482.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653744073,"ctime":1704245336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744073.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516589.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653699136,"ctime":1704157779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699136.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653644072,"ctime":1703811597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644072.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653600117,"ctime":1703729356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653600117.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653564372,"ctime":1703666476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653564372.shtml","title":"\u6d77\u9505\u80a1\u4efd\u53d1\u751f1\u7b14\u5927\u5b97\u4ea4\u6613\uff0c\u4e70\u5356\u53cc\u65b9\u5747\u4e3a\u673a\u6784\u5e2d\u4f4d","source":"\u91d1\u878d\u754c","stocks":301063,"type":"news"},{"seq":653555619,"ctime":1703640551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555619.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653515401,"ctime":1703554776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515401.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653473606,"ctime":1703466738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473606.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653420155,"ctime":1703206747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420155.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653374825,"ctime":1703120947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374825.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653366867,"ctime":1703108931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653366867.shtml","title":"\u57fa\u91d1\u79ef\u6781\u53c2\u4e0e\u5b9a\u589e \u4e1a\u7ee9\u5206\u5316\u660e\u663e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u97f5","stocks":301063,"type":"news"},{"seq":653334711,"ctime":1703038153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653334711.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516564.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653290938,"ctime":1702949312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290938.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516588.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653248066,"ctime":1702863539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248066.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516544.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653197185,"ctime":1702604980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653197185.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516520.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653152412,"ctime":1702516771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152412.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516546.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653108077,"ctime":1702430883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108077.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516541.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653066717,"ctime":1702343917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066717.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":653022880,"ctime":1702259295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022880.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652973340,"ctime":1701997123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973340.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652932065,"ctime":1701910823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932065.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652888845,"ctime":1701824326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652888845.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516549.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652839621,"ctime":1701738570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839621.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516595.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652793285,"ctime":1701652219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793285.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516529.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652745259,"ctime":1701394145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745259.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652699798,"ctime":1701307159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652699798.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516546.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652653449,"ctime":1701219605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653449.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516547.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652612394,"ctime":1701135544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612394.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516563.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652564928,"ctime":1701046799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564928.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516546.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652513752,"ctime":1700787608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513752.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516579.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652469072,"ctime":1700701810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652469072.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516531.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652426448,"ctime":1700615905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426448.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516576.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652380972,"ctime":1700527735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652380972.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516510.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652338256,"ctime":1700441314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338256.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516585.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652293915,"ctime":1700185167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652293915.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516563.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652254282,"ctime":1700098771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254282.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516590.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652208146,"ctime":1700009510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208146.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652166089,"ctime":1699922925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166089.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516546.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652124492,"ctime":1699837155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124492.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516584.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652072680,"ctime":1699577444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072680.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516577.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":652028174,"ctime":1699491628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028174.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516592.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":651986684,"ctime":1699406961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651986684.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516543.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":651946452,"ctime":1699322294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651946452.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516580.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":651902149,"ctime":1699232332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651902149.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":651857251,"ctime":1698976689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651857251.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"},{"seq":651813874,"ctime":1698886764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813874.shtml","title":"\u6d77\u9505\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516544.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301063,"type":"yidong"}]
2024-04-30,15.48,15.60,15.03,15.1700,19831,30228400,3.24;2024-04-29,14.72,15.43,14.61,15.3800,27357,41624500,4.47;2024-04-26,14.74,14.87,14.50,14.7500,22186,32643100,3.63;2024-04-25,14.68,15.10,14.62,14.7900,22094,32788300,3.61;2024-04-24,14.41,14.96,14.41,14.8900,22767,33641900,3.72;2024-04-23,14.10,14.51,14.03,14.4100,19600,28119300,3.21;2024-04-22,14.56,14.58,13.93,14.0900,20647,29361500,3.38;2024-04-19,14.31,14.66,14.05,14.5600,27559,39680600,4.51;2024-04-18,14.52,14.69,14.12,14.3100,25631,36903800,4.19;2024-04-17,13.61,14.64,13.57,14.6200,32224,46307500,5.27;2024-04-16,14.80,14.80,13.21,13.2900,34643,47556400,5.67;2024-04-15,15.71,16.07,14.25,14.7700,42948,64340100,7.03;2024-04-12,16.46,16.81,15.90,15.9800,33911,55232200,5.55;2024-04-11,16.29,16.86,16.10,16.4400,41031,67602300,6.71;2024-04-10,16.88,17.65,16.55,16.8500,57796,98674300,9.45;2024-04-09,16.19,17.67,15.90,17.1600,57666,98154000,9.43;2024-04-08,16.82,16.96,15.98,16.1200,44016,71821200,7.20;2024-04-03,16.96,17.87,16.71,17.0600,53022,90754100,8.67;2024-04-02,17.66,18.21,17.07,17.1500,82662,145660100,13.52;2024-04-01,16.47,16.92,16.23,16.7100,36197,59733100,5.92;2024-03-29,15.81,16.45,15.80,16.3700,31716,51544200,5.19;2024-03-28,15.29,15.95,15.21,15.8100,27218,42685100,4.45;2024-03-27,15.99,16.10,15.27,15.3300,26895,41966300,4.40;2024-03-26,15.96,16.15,15.40,16.0000,33534,52874700,5.49;2024-03-25,16.66,16.87,15.90,15.9200,35002,57107800,5.73;2024-03-22,17.24,17.34,16.59,16.7200,41815,70582200,6.84;2024-03-21,17.09,17.63,16.62,17.3900,58546,100688700,9.58;2024-03-20,16.74,17.17,16.60,17.1600,37561,63600700,6.14;2024-03-19,17.00,17.12,16.69,16.7400,37347,62977200,6.11;2024-03-18,16.50,16.92,16.45,16.8800,39663,66294300,6.49;2024-03-15,16.31,16.75,16.20,16.4700,35647,58517700,5.83;2024-03-14,16.68,16.82,16.01,16.3600,44258,72530500,7.24;2024-03-13,16.70,17.23,16.46,16.8300,50023,84120400,8.18;2024-03-12,16.43,17.38,16.28,16.8800,56919,95413700,9.31;2024-03-11,16.26,16.79,16.10,16.5000,53106,87018300,8.69;2024-03-08,16.27,16.48,15.73,16.1800,59959,96477000,9.81;2024-03-07,15.87,17.28,15.47,16.8500,81132,131526900,13.27;2024-03-06,14.83,16.07,14.70,15.7400,55082,85874700,9.01;2024-03-05,15.28,15.28,14.76,14.8100,20474,30599500,3.35;2024-03-04,15.45,15.67,14.81,15.2900,23077,35044100,3.77;2024-03-01,15.39,15.68,15.09,15.4200,25290,38865100,4.14;2024-02-29,14.39,15.36,14.24,15.3600,38036,56826200,6.22;2024-02-28,16.53,17.05,14.21,14.6500,57430,90573000,9.39;2024-02-27,15.82,16.49,15.78,16.4900,32357,52488600,5.29;2024-02-26,15.89,16.48,15.57,15.8800,49630,79786000,8.12;2024-02-23,15.19,15.74,15.02,15.6600,27126,41634900,4.44;2024-02-22,14.40,15.19,14.40,15.0400,34877,51392700,5.71;2024-02-21,13.99,15.19,13.95,14.5500,38840,57055500,6.35;2024-02-20,13.99,14.19,13.58,14.0700,35305,49052400,5.78;2024-02-19,13.08,14.78,13.08,13.8500,55960,77944400,9.15;2024-02-08,11.36,13.05,11.12,12.9800,54099,64950700,8.85;2024-02-07,11.97,11.99,10.86,10.9900,44051,50013000,7.21;2024-02-06,11.99,12.75,10.71,11.9800,51694,59742000,8.46;2024-02-05,14.25,14.42,11.76,11.9900,43933,54992300,7.19;2024-02-02,15.35,15.98,13.98,14.5200,28606,42499000,4.68;2024-02-01,15.99,16.06,15.14,15.5300,23254,36219100,3.80;2024-01-31,17.50,17.53,15.80,15.9900,22790,37479300,3.73;2024-01-30,18.00,18.11,17.23,17.3300,13700,24241600,2.24;2024-01-29,19.10,19.29,18.00,18.2300,17558,32374300,2.87;2024-01-26,19.02,19.56,18.99,19.0900,13474,25900500,2.20;2024-01-25,18.39,19.04,18.04,19.0300,16549,30845300,2.71;2024-01-24,18.08,18.56,17.60,18.3400,19699,35606000,3.22;2024-01-23,18.00,18.70,17.68,18.0500,22495,40396300,3.68;2024-01-22,19.96,20.00,18.21,18.5000,17259,32995600,2.82;2024-01-19,20.30,20.50,19.82,19.8200,12205,24467100,2.00;2024-01-18,20.95,21.14,19.71,20.2600,20474,41563000,3.35;2024-01-17,21.69,21.69,20.80,20.8300,10343,21962200,1.69;2024-01-16,21.80,21.95,21.25,21.6000,10700,23081700,1.75;2024-01-15,22.02,22.14,21.66,21.8000,11070,24229600,1.81;2024-01-12,22.28,22.63,22.06,22.0700,9757,21763400,1.60;2024-01-11,21.97,22.36,21.83,22.2700,9819,21652100,1.61;2024-01-10,22.40,22.44,21.89,21.9100,11424,25260900,1.87;2024-01-09,21.92,22.48,21.92,22.2500,14287,31707000,2.34;2024-01-08,22.45,22.67,21.93,21.9700,12601,27922700,2.06;2024-01-05,22.81,22.99,22.19,22.3000,11654,26262700,1.91;2024-01-04,22.95,22.99,22.58,22.7000,15507,35234900,2.54;2024-01-03,23.13,23.24,22.55,22.7000,14247,32485500,2.33;2024-01-02,22.91,23.30,22.81,23.2000,15698,36328800,2.57;2023-12-29,22.72,22.97,22.32,22.8000,17401,39573300,2.85;2023-12-28,21.80,22.94,21.51,22.6300,25531,56863600,4.18;2023-12-27,21.68,21.80,21.30,21.5900,13889,29870800,2.27;2023-12-26,22.15,22.15,21.36,21.4700,13800,29750700,2.26;2023-12-25,21.95,22.29,21.84,22.0700,14529,32041500,2.38;2023-12-22,22.43,22.68,21.97,22.1300,14949,33240900,2.45;2023-12-21,22.10,22.54,21.62,22.4300,26843,59355700,4.39;2023-12-20,23.77,23.77,21.77,22.4200,38738,86927000,6.34;2023-12-19,23.29,23.58,23.00,23.3900,5429,12641300,1.32;2023-12-18,23.69,23.75,23.19,23.2900,6871,16101400,1.68;2023-12-15,23.74,24.05,23.62,23.6400,3398,8075800,0.83;2023-12-14,24.12,24.12,23.72,23.7300,3371,8046100,0.82;2023-12-13,23.99,24.09,23.60,23.8900,4556,10885100,1.11;2023-12-12,24.06,24.18,23.77,24.0100,4837,11572300,1.18;2023-12-11,23.78,24.12,23.37,24.0300,7367,17604600,1.80;2023-12-08,24.56,24.66,23.70,23.7600,7086,17058000,1.73;2023-12-07,24.69,24.69,24.22,24.4000,5028,12252100,1.23;2023-12-06,24.62,25.13,24.47,24.6600,6892,17093700,1.68;2023-12-05,25.08,25.08,24.50,24.5000,4700,11608700,1.15;2023-12-04,25.18,25.38,24.79,25.0300,6105,15243400,1.49;2023-12-01,25.55,25.55,24.97,25.1800,4726,11877500,1.15;2023-11-30,25.50,25.84,25.00,25.3700,5222,13212700,1.27;2023-11-29,25.85,26.06,25.52,25.5500,6459,16643700,1.57;2023-11-28,26.14,26.14,25.11,25.8600,8662,22322200,2.11;2023-11-27,25.26,25.64,25.17,25.5100,4283,10869800,1.04;2023-11-24,25.73,25.73,25.16,25.2000,3679,9304000,0.90;2023-11-23,25.47,25.75,25.47,25.7100,3132,8022800,0.76;2023-11-22,25.55,25.82,25.40,25.4600,4641,11857200,1.13;2023-11-21,26.13,26.13,25.60,25.6800,3889,10025700,0.95;2023-11-20,26.00,26.14,25.47,25.9000,5522,14224100,1.35;2023-11-17,25.33,25.75,25.25,25.5700,5923,15110300,1.44;2023-11-16,25.68,25.68,25.30,25.3300,4758,12100100,1.16;2023-11-15,25.56,25.81,25.45,25.6500,6372,16335100,1.55;2023-11-14,25.98,25.98,25.29,25.4200,4905,12491100,1.20;2023-11-13,25.72,25.78,25.27,25.5300,9288,23623300,2.26;2023-11-10,25.20,25.38,25.01,25.3400,3899,9824300,0.95;2023-11-09,25.18,25.57,25.13,25.2000,4798,12121700,1.17;2023-11-08,25.23,25.40,25.04,25.3000,5582,14088900,1.36;2023-11-07,25.40,25.45,25.07,25.3000,5592,14155500,1.36;2023-11-06,24.60,25.46,24.50,25.3900,10275,25839600,2.51;2023-11-03,24.25,24.74,23.93,24.4400,7230,17721300,1.76
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u201c\u98ce\u7535+\u6cb9\u670d\u201d\u666f\u6c14\u884c\u4e1a\u53cc\u8f6e\u9a71\u52a8\uff0c\u4ea7\u80fd\u91ca\u653e\u672a\u6765\u53ef\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5f20\u6a28\u6a28","date":"2023-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40180835.shtml"}]