[{"seq":680816120,"ctime":1792372731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680816120.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":680759172,"ctime":1792113486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680759172.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":680712547,"ctime":1792026862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712547.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":680665497,"ctime":1791940543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665497.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":680617220,"ctime":1791854035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617220.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":680570376,"ctime":1791767874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570376.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":680505675,"ctime":1791508659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505675.shtml","title":"\u5929\u4ebf\u9a6c\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":680502482,"ctime":1791507449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680502482.shtml","title":"\u5929\u4ebf\u9a6c\u6295\u8d44\u6210\u7acb\u65b0\u80fd\u6e90\u516c\u53f8\uff0c\u542b\u534a\u5bfc\u4f53\u5668\u4ef6\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":301178,"type":"news"},{"seq":680455211,"ctime":1791422272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455211.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":680391007,"ctime":1790731015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391007.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":680378704,"ctime":1790686179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680378704.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u62df\u8bbe\u7acb\u5408\u8d44\u516c\u53f8 \u52a0\u5feb\u63a8\u8fdb\u8bcd\u5143\u5de5\u5382\u53ca\u8fd0\u8425\u9879\u76ee\u5efa\u8bbe\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":680378599,"ctime":1790685872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680378599.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u8c03\u6574\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u65b9\u6848\u5e76\u62df\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301178,"type":"news"},{"seq":680378108,"ctime":1790685550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680378108.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u62df\u6295450\u4e07\u5143\u53c2\u8bbe\u5408\u8d44\u516c\u53f8","source":"\u8d22\u95fb","stocks":301178,"type":"news"},{"seq":680345464,"ctime":1790644365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345464.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":680294429,"ctime":1790558267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294429.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":680241385,"ctime":1790212705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241385.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":680196726,"ctime":1790126205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196726.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":680181401,"ctime":1790078744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680181401.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u5357\u4eac\u4f18\u5fd7\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d85\u8fc72.4907%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301178,"type":"yidong"},{"seq":680151564,"ctime":1790039616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151564.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651666.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":680107036,"ctime":1789953496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107036.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":680041790,"ctime":1789694219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041790.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679995736,"ctime":1789607639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995736.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679959284,"ctime":1789531454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679959284.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301178,"type":"news"},{"seq":679949927,"ctime":1789521162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949927.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679909397,"ctime":1789434796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909397.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679896878,"ctime":1789411128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679896878.shtml","title":"\u8bcd\u5143\u7ecf\u6d4e\u52a0\u901f\u5d1b\u8d77 A\u80a1\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301178,"type":"news"},{"seq":679872345,"ctime":1789360583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679872345.shtml","title":"-16.72%\u219216.92%\uff0c\u534a\u5bfc\u4f53\u7845\u7247\u9f99\u5934\u76d8\u4e2d\u5de8\u9707\uff01\u8bcd\u5143\u9700\u6c42\u91cf\u7206\u53d1\u5f0f\u589e\u957f\uff0c\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u6709\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":301178,"type":"news"},{"seq":679864841,"ctime":1789348605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864841.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679812989,"ctime":1789089467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679812989.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652643.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679770304,"ctime":1789003088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770304.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679728295,"ctime":1788916419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728295.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679685658,"ctime":1788830203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685658.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679642895,"ctime":1788743888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642895.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679594184,"ctime":1788484693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594184.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679554244,"ctime":1788398278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554244.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679515390,"ctime":1788311799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515390.shtml","title":"\u5929\u4ebf\u9a6c\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679474640,"ctime":1788225501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474640.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679473265,"ctime":1788224988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473265.shtml","title":"\u516c\u53f8\u662f\u5426\u6709\u610f\u4e0e\u6708\u4e4b\u6697\u9762\u53caKimi\u5927\u6a21\u578b\u5408\u4f5c\uff1f\u5929\u4ebf\u9a6c\u56de\u5e94","source":"\u8d22\u95fb","stocks":301178,"type":"news"},{"seq":679431606,"ctime":1788139074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431606.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679402229,"ctime":1787916060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679402229.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6258.83\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d57.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301178,"type":"yidong"},{"seq":679377041,"ctime":1787879879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377041.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679334304,"ctime":1787793429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334304.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679292021,"ctime":1787706826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292021.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679250792,"ctime":1787620586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250792.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679210175,"ctime":1787534217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210175.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679160095,"ctime":1787275060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160095.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679119993,"ctime":1787188578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119993.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679072582,"ctime":1787102239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072582.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":679033540,"ctime":1787015726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033540.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678998560,"ctime":1786929459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998560.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678953147,"ctime":1786670260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953147.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678916954,"ctime":1786583678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678916954.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678891706,"ctime":1786514854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678891706.shtml","title":"\u5929\u4ebf\u9a6c\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542bAI\u53ca\u96c6\u6210\u7535\u8def\u82af\u7247\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":301178,"type":"news"},{"seq":678884063,"ctime":1786497466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884063.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678848328,"ctime":1786411044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848328.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678819973,"ctime":1786332072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678819973.shtml","title":"\u5e7f\u5dde\u5e02\u767d\u4e91\u533a\u653f\u6570\u5c40\u5c40\u957f\u9648\u4f73\u6bc5\u5e26\u961f\u5230\u5929\u4ebf\u9a6c\u8c03\u7814\u8bcd\u5143\u51fa\u6d77\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":678804054,"ctime":1786324601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804054.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678748854,"ctime":1786065445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748854.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678712837,"ctime":1785982472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678712837.shtml","title":"\u5929\u4ebf\u9a6c\u8054\u5408\u534e\u5357\u519c\u4e1a\u5927\u5b66\u5171\u5efa\u96c6\u6210\u7535\u8def\u4e13\u4e1a\u8054\u5408\u5b9e\u9a8c\u5ba4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":678677700,"ctime":1785892564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677700.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652425.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678664646,"ctime":1785841539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678664646.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u62df\u51fa\u8d44450\u4e07\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\uff0c\u6301\u80a145%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301178,"type":"yidong"},{"seq":678645432,"ctime":1785805956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645432.shtml","title":"\u5929\u4ebf\u9a6c\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678612632,"ctime":1785719829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612632.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652047.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678571602,"ctime":1785460385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571602.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678538937,"ctime":1785374006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538937.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678506093,"ctime":1785287798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506093.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678474515,"ctime":1785201420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474515.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678450234,"ctime":1785129730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678450234.shtml","title":"\u653f\u7b56+\u6280\u672f\u53cc\u9a71\u52a8\uff01\u7b97\u529b\u6982\u5ff5\u80a1\u8d70\u5f3a\uff0c\u521b\u4e1a\u9ed1\u9a6c\u6da8\u8d858%","source":"\u8d22\u95fb","stocks":301178,"type":"news","yidong":"1"},{"seq":678442503,"ctime":1785114865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442503.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong","yidong":"1"},{"seq":678403595,"ctime":1784855578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403595.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678373123,"ctime":1784769412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373123.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678341784,"ctime":1784683057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341784.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678316353,"ctime":1784612683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678316353.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":678316354,"ctime":1784612683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678316354.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u91cd\u89c6\u6295\u8d44\u8005\u53ca\u5e02\u573a\u53cd\u9988\uff0c\u505a\u597d\u4fe1\u606f\u62ab\u9732\u3001\u6295\u8d44\u8005\u6c9f\u901a\u3001\u80a1\u4e1c\u56de\u62a5\u7b49\u5404\u9879\u5e02\u503c\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":678309564,"ctime":1784596357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309564.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678279954,"ctime":1784510148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279954.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652939.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong","yidong":"1"},{"seq":678241759,"ctime":1784250788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241759.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678213486,"ctime":1784164423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213486.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678185342,"ctime":1784078174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185342.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678124033,"ctime":1783905438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124033.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651904.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong","yidong":"1"},{"seq":678087328,"ctime":1783647817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678087328.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u8d85\u8baf\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301178,"type":"news"},{"seq":678085850,"ctime":1783646020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085850.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678057237,"ctime":1783559827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057237.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":678042251,"ctime":1783504906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678042251.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u4e3b\u8981\u56f4\u7ed5AI\u667a\u80fd\u4f53\u3001\u6a21\u578b\u5e94\u7528\u53ca\u884c\u4e1a\u573a\u666f\u843d\u5730\u5f00\u5c55\u6280\u672f\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":678041400,"ctime":1783503106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678041400.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u5728\u4e09\u7ef4\u6570\u636e\u9886\u57df\uff0c\u516c\u53f8\u53ef\u4e3a\u4eba\u5de5\u667a\u80fd\u6a21\u578b\u8bad\u7ec3\u548c\u884c\u4e1a\u5e94\u7528\u63d0\u4f9b\u6570\u636e\u652f\u6491","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":678041345,"ctime":1783503106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678041345.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u81ea\u7814TYM AI Engine\u667a\u80fd\u4f53\u5e73\u53f0\u6df1\u5ea6\u878d\u5408\u81ea\u7136\u8bed\u8a00\u5904\u7406\u3001\u8bed\u97f3\u4ea4\u4e92\u3001\u56fe\u50cf\u8bc6\u522b\u7b49\u6838\u5fc3\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":678040552,"ctime":1783501728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678040552.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u4eba\u5de5\u667a\u80fd\u3001\u8fb9\u7f18\u8ba1\u7b97\u53ca\u591a\u6a21\u6001\u5927\u6a21\u578b\u7b49\u524d\u6cbf\u6280\u672f\u7684\u53d1\u5c55\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":678026085,"ctime":1783473343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026085.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677963781,"ctime":1783300639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963781.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677921389,"ctime":1783041154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921389.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651919.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677887616,"ctime":1782954894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887616.shtml","title":"\u5929\u4ebf\u9a6c\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653977.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677856234,"ctime":1782868518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856234.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654437.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677821717,"ctime":1782781992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821717.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653059.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677777036,"ctime":1782695614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777036.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653242.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677758721,"ctime":1782482543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677758721.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u4ea7\u54c1\u548c\u89e3\u51b3\u65b9\u6848\u4e3b\u8981\u805a\u7126\u4e8e\u667a\u6167\u57ce\u5e02\u7b49\u884c\u4e1a\u6570\u5b57\u5316\u5efa\u8bbe\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":677754305,"ctime":1782475728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677754305.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u4f18\u5316\u53d1\u5c55\u8d28\u91cf\uff0c\u52aa\u529b\u63d0\u5347\u516c\u53f8\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":677754040,"ctime":1782475303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677754040.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u957f\u671f\u6df1\u8015\u7a7a\u95f4\u5927\u6570\u636e\u3001\u5730\u7406\u4fe1\u606f\u53ca\u7a7a\u95f4\u8ba1\u7b97\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":677731794,"ctime":1782436333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731794.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651932.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677668189,"ctime":1782263694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668189.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677635173,"ctime":1782177248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635173.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652826.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677602362,"ctime":1782090999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602362.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653204.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677554808,"ctime":1781745187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554808.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653490.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677521018,"ctime":1781658745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521018.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653374.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677488112,"ctime":1781572298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488112.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652441.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong","yidong":"1"},{"seq":677455622,"ctime":1781486895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455622.shtml","title":"75\u53ea\u80a1\u5373\u5c06\u5206\u7ea2 \u62a2\u6743\u884c\u60c5\u80fd\u5426\u5f00\u542f\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":677454653,"ctime":1781486196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454653.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677409304,"ctime":1781226746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409304.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677375972,"ctime":1781140406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375972.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677344012,"ctime":1781054100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344012.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652489.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677279783,"ctime":1780881357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279783.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong","yidong":"1"},{"seq":677237352,"ctime":1780622164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237352.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677206491,"ctime":1780535661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206491.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677174519,"ctime":1780449126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174519.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677140744,"ctime":1780362703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140744.shtml","title":"\u5929\u4ebf\u9a6c\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652147.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677139584,"ctime":1780361600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677139584.shtml","title":"\u5929\u4ebf\u9a6c\u7b49\u6210\u7acb\u6570\u636e\u4ea7\u4e1a\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":301178,"type":"news"},{"seq":677108317,"ctime":1780276567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108317.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653333.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":677032113,"ctime":1779930827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032113.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong","yidong":"1"},{"seq":676966763,"ctime":1779758152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966763.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676878197,"ctime":1779365435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676878197.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u5411\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d448000\u4e07\u5143 \u5f15\u5165\u7ca4\u8d22\u4ea7\u6295\u57fa\u91d1\u6301\u80a147.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301178,"type":"yidong"},{"seq":676878135,"ctime":1779365383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676878135.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u4e0e\u4e1c\u6d77\u5cb8\u6295\u8d44\u516c\u53f8\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u5e7f\u4e1c\u5929\u4ebf\u9a6c\u6570\u636e\u4ea7\u4e1a\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301178,"type":"yidong"},{"seq":676854932,"ctime":1779325906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854932.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676821153,"ctime":1779239524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821153.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676788058,"ctime":1779153170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788058.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676754169,"ctime":1779066948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754169.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676710921,"ctime":1778807479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710921.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676698931,"ctime":1778756929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676698931.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u6301\u7eed\u6df1\u8015\u81ea\u7814AI Engine\u6838\u5fc3\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":676678799,"ctime":1778721099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678799.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653039.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676645391,"ctime":1778634697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645391.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676615121,"ctime":1778548359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615121.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676608039,"ctime":1778527609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676608039.shtml","title":"\u7b97\u7535\u534f\u540c\u6982\u5ff5\u8fce\u201c\u76db\u590f\u201d 5\u80a1\u83b7\u878d\u8d44\u51c0\u4e70\u5165\u8d85\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301178,"type":"news"},{"seq":676582718,"ctime":1778462157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582718.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676529131,"ctime":1778202707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529131.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676499109,"ctime":1778119905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676499109.shtml","title":"\u6570\u636e\u8981\u7d20\u677f\u5757\u8d70\u5f3a \u822a\u9526\u79d1\u6280\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301178,"type":"yidong"},{"seq":676496592,"ctime":1778116536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496592.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653220.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676463163,"ctime":1778030170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463163.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676405527,"ctime":1777512339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405527.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676366704,"ctime":1777425706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366704.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652072.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676329660,"ctime":1777338925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329660.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676292447,"ctime":1777252489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292447.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676245041,"ctime":1776993340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245041.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":57546111,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57546111.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301178,"type":"notice"},{"seq":676228295,"ctime":1776939827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676228295.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da690.91\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f60.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301178,"type":"yidong"},{"seq":676210016,"ctime":1776906963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210016.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654461.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"}]

2026-10-22,34.01,34.32,31.12,31.1400,37920,123022400,5.52;2026-10-21,33.30,36.50,32.93,34.5500,42610,147829100,6.20;2026-10-20,32.01,33.50,31.70,33.1400,24697,80383300,3.60;2026-10-19,32.81,33.44,31.41,32.8800,26049,84676500,3.79;2026-10-16,31.98,32.70,31.50,32.0000,18167,58401300,2.64;2026-10-15,32.09,33.00,31.00,31.2600,17739,56382300,2.58;2026-10-14,34.08,34.40,32.81,33.0000,18232,61189400,2.65;2026-10-13,31.50,34.68,30.76,34.2500,32517,107796100,4.73;2026-10-12,32.50,33.12,31.89,32.1100,13241,42880800,1.93;2026-10-09,33.00,33.14,31.15,32.8600,16921,54340700,2.46;2026-10-08,34.04,34.61,32.50,33.3200,13861,46511900,2.02;2026-09-30,35.48,35.48,33.90,33.9100,14168,48689300,2.06;2026-09-29,34.83,35.10,34.34,34.7500,12699,44203200,1.85;2026-09-28,35.93,36.36,34.31,34.7000,24116,84309200,3.51;2026-09-24,35.90,36.58,35.36,35.8800,22672,81446700,3.30;2026-09-23,37.60,37.60,35.55,35.9000,53925,195506700,7.85;2026-09-22,38.09,39.99,37.80,38.5200,47296,184611800,6.89;2026-09-21,36.98,38.60,36.96,38.0900,37994,144455400,5.53;2026-09-18,36.00,37.20,35.71,36.8500,27564,100859000,4.01;2026-09-17,36.63,37.49,35.01,35.7000,36584,131594600,5.33;2026-09-16,37.09,37.98,36.67,36.8800,30950,114818400,4.51;2026-09-15,37.60,38.76,37.14,37.4200,44145,166993500,6.43;2026-09-14,35.80,38.56,35.80,37.0900,48956,183106500,7.13;2026-09-11,36.70,36.75,33.75,35.6500,49971,173028000,7.28;2026-09-10,33.85,37.37,33.55,36.7700,51998,187406100,7.57;2026-09-09,34.34,34.62,33.73,33.8500,9943,33905000,1.45;2026-09-08,35.27,35.40,34.25,34.4300,14975,51917200,2.18;2026-09-07,34.08,35.28,33.66,35.0900,19296,67169300,2.81;2026-09-04,34.33,35.79,33.88,34.0800,24986,87231400,3.64;2026-09-03,33.72,34.60,33.66,34.1500,18392,62789800,2.68;2026-09-02,33.52,34.31,33.33,33.6200,15334,51568200,2.23;2026-09-01,34.28,34.45,33.64,34.0200,18815,64140400,2.74;2026-08-31,34.00,34.56,32.95,34.1800,19326,65944800,2.81;2026-08-28,35.21,35.77,34.33,34.3800,18636,65280500,2.71;2026-08-27,34.72,35.28,33.75,35.2100,21334,73792600,3.11;2026-08-26,34.87,35.10,33.47,34.1600,17757,60692600,2.59;2026-08-25,34.40,35.10,33.59,34.8800,18566,64314500,2.70;2026-08-24,35.00,35.80,33.76,34.4800,16826,57768600,2.45;2026-08-21,36.32,36.32,34.27,34.8500,32894,114459300,4.79;2026-08-20,35.99,36.48,35.20,36.0500,16693,59909400,2.43;2026-08-19,36.94,37.42,34.90,35.1400,23168,83037600,3.37;2026-08-18,36.63,37.70,36.52,37.5000,21290,79291300,3.10;2026-08-17,36.22,37.05,35.91,37.0000,20416,74781900,2.97;2026-08-14,36.21,36.75,35.50,36.3700,17033,61602100,2.48;2026-08-13,37.37,38.12,36.10,36.2000,27054,100715500,3.94;2026-08-12,36.65,37.36,36.24,37.3200,21672,79885900,3.16;2026-08-11,36.19,37.03,35.01,36.4000,24027,86840100,3.50;2026-08-10,35.80,36.69,34.90,36.2800,26070,93406100,3.80;2026-08-07,35.67,36.48,34.50,35.8200,28782,102731700,4.19;2026-08-06,35.90,37.69,35.27,35.7900,36905,133700700,5.37;2026-08-05,35.86,36.98,35.08,36.6500,35396,127769900,5.15;2026-08-04,33.88,36.16,33.58,35.9500,37738,132483100,5.49;2026-08-03,32.00,34.24,32.00,33.6300,37213,124446800,5.42;2026-07-31,31.08,32.16,30.26,31.7000,36751,115911100,5.35;2026-07-30,30.91,31.47,28.87,29.0800,31543,93949100,4.59;2026-07-29,31.63,32.20,30.26,30.9100,28119,87093800,4.09;2026-07-28,31.71,32.98,31.09,31.3800,26020,83467800,3.79;2026-07-27,29.40,32.15,28.88,31.9500,41420,128539000,6.03;2026-07-24,29.61,29.99,29.02,29.0500,15815,46469300,2.30;2026-07-23,30.39,30.90,29.78,30.2000,20613,62442200,3.00;2026-07-22,30.50,31.15,29.85,30.1200,24378,74190400,3.55;2026-07-21,30.33,30.82,26.95,30.8200,44462,128970500,6.47;2026-07-20,34.43,34.52,28.34,29.6300,51932,163029200,7.56;2026-07-17,31.11,34.22,30.28,33.3000,61413,201522400,8.94;2026-07-16,31.76,32.48,31.45,31.4700,21348,67974600,3.11;2026-07-15,33.22,33.54,31.95,32.1600,25488,83097700,3.71;2026-07-14,33.13,33.96,32.18,33.5100,25812,85308300,3.76;2026-07-13,36.68,36.93,33.36,33.4100,38683,133235800,5.63;2026-07-10,34.55,39.88,34.37,36.9500,56199,212564300,8.18;2026-07-09,35.47,36.29,33.81,35.1000,35570,123856800,5.18;2026-07-08,36.43,37.50,34.80,35.8500,33883,121892700,4.93;2026-07-07,37.11,38.44,36.23,36.4100,26881,99688300,3.91;2026-07-06,39.80,40.54,37.26,37.9000,40823,157336100,5.94;2026-07-03,41.52,42.30,40.08,40.1900,46686,190832500,6.80;2026-07-02,44.30,44.47,41.62,41.9200,67756,291203400,9.86;2026-07-01,48.94,49.43,44.72,45.5100,97614,451012200,14.21;2026-06-30,46.79,49.99,46.04,49.7500,76732,367165900,11.17;2026-06-29,45.78,47.78,44.80,47.0500,70148,325481200,10.21;2026-06-26,43.69,47.18,43.21,45.7700,79264,363048700,11.54;2026-06-25,43.97,46.58,42.92,44.1300,48496,215166300,7.06;2026-06-24,44.10,44.55,42.61,44.3500,37454,162990300,5.45;2026-06-23,44.50,46.08,43.69,44.5400,37759,169245300,5.50;2026-06-22,44.21,45.80,42.95,44.8900,62971,278729600,9.17;2026-06-18,43.91,45.79,43.28,44.1900,57951,258929500,8.44;2026-06-17,43.80,46.00,43.15,43.8700,77665,347814400,11.31;2026-06-16,40.20,45.04,38.89,43.8200,78398,334280600,11.41;2026-06-15,52.89,56.35,52.52,55.2700,36254,199894500,7.34;2026-06-12,53.71,53.99,51.80,52.4000,18721,98496600,3.79;2026-06-11,53.04,54.60,52.06,52.9000,21562,114868200,4.36;2026-06-10,55.55,56.83,52.70,53.5100,24873,134503700,5.03;2026-06-09,56.96,57.00,54.03,55.0500,31769,174835000,6.42;2026-06-08,49.80,58.80,49.65,56.7500,52295,290760100,10.57;2026-06-05,51.09,51.80,49.31,51.4200,16143,81990200,3.26;2026-06-04,52.23,52.23,50.66,51.3200,17250,88346300,3.49;2026-06-03,53.00,55.31,51.71,52.6200,21705,115715800,4.39;2026-06-02,53.05,54.39,50.89,53.0100,23258,122053300,4.70;2026-06-01,57.56,58.38,52.80,53.1000,37504,205825200,7.58;2026-05-29,59.62,61.59,56.31,56.5500,52806,311028900,10.67;2026-05-28,52.55,59.51,52.08,58.4900,52913,293848400,10.69;2026-05-27,53.01,53.85,50.35,50.6800,17861,92228600,3.61;2026-05-26,54.45,55.53,52.25,53.2000,24525,130192700,4.96;2026-05-25,57.46,57.97,54.15,55.3000,27398,151697200,5.54;2026-05-22,56.31,58.00,54.85,57.5200,24344,137539800,4.92;2026-05-21,57.98,58.76,54.60,54.7000,22155,125676500,4.48;2026-05-20,58.14,58.50,56.54,57.3300,15488,88359700,3.13;2026-05-19,58.31,59.10,57.18,58.1600,13271,76849400,2.68;2026-05-18,57.57,59.14,57.00,58.2000,13781,80397800,2.79;2026-05-15,59.68,60.34,56.97,57.6200,23331,135554400,4.72;2026-05-14,62.46,62.75,59.61,59.6800,21006,127518500,4.25;2026-05-13,58.85,62.79,57.91,62.0100,36882,222685800,7.45;2026-05-12,59.50,60.18,58.30,58.8500,17691,104671400,3.58;2026-05-11,60.21,61.61,59.09,59.5100,24407,146045200,4.93;2026-05-08,59.37,60.70,59.01,60.2900,25567,153047100,5.17;2026-05-07,57.82,61.30,57.00,59.6600,38754,231949600,7.83;2026-05-06,54.99,58.40,54.99,58.1000,40066,229207000,8.10;2026-04-30,54.54,55.50,54.00,54.5500,16281,89120500,3.29;2026-04-29,53.02,55.50,53.02,54.5200,22492,123290400,4.55;2026-04-28,55.03,56.28,53.51,53.8700,37623,206801200,7.60;2026-04-27,53.12,53.99,52.36,53.2300,18233,97189200,3.69;2026-04-24,52.57,54.20,51.30,53.1500,29678,155595300,6.00