[{"seq":677032113,"ctime":1779930827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032113.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676966763,"ctime":1779758152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966763.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676878197,"ctime":1779365435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676878197.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u5411\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d448000\u4e07\u5143 \u5f15\u5165\u7ca4\u8d22\u4ea7\u6295\u57fa\u91d1\u6301\u80a147.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301178,"type":"yidong"},{"seq":676878135,"ctime":1779365383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676878135.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u4e0e\u4e1c\u6d77\u5cb8\u6295\u8d44\u516c\u53f8\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u5e7f\u4e1c\u5929\u4ebf\u9a6c\u6570\u636e\u4ea7\u4e1a\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301178,"type":"yidong"},{"seq":676854932,"ctime":1779325906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854932.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676821153,"ctime":1779239524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821153.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676788058,"ctime":1779153170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788058.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676754169,"ctime":1779066948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754169.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676710921,"ctime":1778807479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710921.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676698931,"ctime":1778756929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676698931.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u6301\u7eed\u6df1\u8015\u81ea\u7814AI Engine\u6838\u5fc3\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":676678799,"ctime":1778721099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678799.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653039.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676645391,"ctime":1778634697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645391.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676615121,"ctime":1778548359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615121.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676608039,"ctime":1778527609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676608039.shtml","title":"\u7b97\u7535\u534f\u540c\u6982\u5ff5\u8fce\u201c\u76db\u590f\u201d 5\u80a1\u83b7\u878d\u8d44\u51c0\u4e70\u5165\u8d85\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301178,"type":"news"},{"seq":676582718,"ctime":1778462157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582718.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676529131,"ctime":1778202707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529131.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676499109,"ctime":1778119905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676499109.shtml","title":"\u6570\u636e\u8981\u7d20\u677f\u5757\u8d70\u5f3a \u822a\u9526\u79d1\u6280\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301178,"type":"yidong"},{"seq":676496592,"ctime":1778116536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496592.shtml","title":"\u5929\u4ebf\u9a6c\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653220.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676463163,"ctime":1778030170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463163.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676405527,"ctime":1777512339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405527.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676366704,"ctime":1777425706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366704.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652072.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676329660,"ctime":1777338925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329660.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676292447,"ctime":1777252489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292447.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676245041,"ctime":1776993340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245041.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":57546111,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57546111.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301178,"type":"notice"},{"seq":676228295,"ctime":1776939827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676228295.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da690.91\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f60.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301178,"type":"yidong"},{"seq":676210016,"ctime":1776906963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210016.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654461.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676175550,"ctime":1776820610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175550.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676142117,"ctime":1776734100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142117.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676107003,"ctime":1776647694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107003.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651722.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676062943,"ctime":1776388532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062943.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652765.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676029174,"ctime":1776302212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029174.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":676020251,"ctime":1776260369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676020251.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u5929\u4ebf\u9a6c\u63a7\u80a1\u5b50\u516c\u53f8\u5e7f\u4e1c\u7ffc\u542f\u6570\u636e\u4ea7\u4e1a\u6709\u9650\u516c\u53f8\u662f\u5e7f\u4e1c\u7701\u9996\u6279\u6570\u636e\u7ecf\u7eaa\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":676015955,"ctime":1776253541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676015955.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2025\u5e749\u6708\u4e2d\u6807\u6c55\u5934\u8054\u901a\u8fb9\u7f18\u8282\u70b9\u667a\u80fd\u5316\u6258\u7ba1\u8fd0\u8425\u670d\u52a1\u3001\u6c55\u5934\u79fb\u52a8\u7b97\u529b\u8282\u70b9\u670d\u52a1\u4e24\u5927\u91cd\u8981\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":675997124,"ctime":1776215741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997124.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675988189,"ctime":1776174341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988189.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2025\u5e74\u5ea6\u516c\u53f8\u5b9e\u73b0\u8425\u4e1a\u6536\u51654.77\u4ebf\u5143\uff0c\u6bdb\u5229\u7387\u4e3a26.22%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":675964768,"ctime":1776129349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964768.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675946072,"ctime":1776071359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675946072.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u4e3b\u8981\u5ba2\u6237\u4e3a\u673a\u5173\u53ca\u4e8b\u4e1a\u5355\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":675930630,"ctime":1776042896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930630.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675926149,"ctime":1776037187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675926149.shtml","title":"\u9700\u6c42+\u6280\u672f\u5171\u632f\uff0c\u201c\u4eba\u5de5\u667a\u80fd+\u6559\u80b2\u201d\u8fce\u91cd\u78c5\u5229\u597d\uff01\u878d\u8d44\u5ba2\u63d0\u524d\u57cb\u4f0f\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":301178,"type":"news"},{"seq":675853462,"ctime":1775697224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853462.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675819857,"ctime":1775610930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819857.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675788262,"ctime":1775524450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788262.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675747625,"ctime":1775181835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675747625.shtml","title":"\u5929\u4ebf\u9a6c2025\u5e74\u8425\u6536\u7ffb\u500d\u589e\u957f \u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u7f51\u6613\u8d22\u7ecf","stocks":301178,"type":"news"},{"seq":675745296,"ctime":1775178936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745296.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675711411,"ctime":1775092493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711411.shtml","title":"\u5929\u4ebf\u9a6c\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652252.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675689279,"ctime":1775023766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675689279.shtml","title":"\u5929\u4ebf\u9a6c\u5728\u5e7f\u4e1c\u6295\u8d44\u6210\u7acb\u4eba\u5de5\u667a\u80fd\u79d1\u6280\u516c\u53f8","source":"\u8d22\u95fb","stocks":301178,"type":"yidong"},{"seq":675688093,"ctime":1775020098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675688093.shtml","title":"\u5929\u4ebf\u9a6c\u6210\u529f\u4ea4\u4ed8\u8d85\u7814\u80a1\u4efdAI\u667a\u80fd\u4f53\u5e94\u7528\u5e73\u53f0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":675683052,"ctime":1775006137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683052.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675653377,"ctime":1774919743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653377.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":56987627,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56987627.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301178,"type":"notice"},{"seq":56987657,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56987657.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301178,"type":"notice"},{"seq":675643404,"ctime":1774875916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675643404.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2025\u5e74\u51c0\u5229\u6da6748.96\u4e07\u5143\u540c\u6bd4\u626d\u4e8f \u62df10\u8f6c4\u6d3e0.5\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":675622870,"ctime":1774833297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622870.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675583510,"ctime":1774574090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583510.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675559102,"ctime":1774503157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675559102.shtml","title":"\u5929\u4ebf\u9a6c\u5728\u5317\u4eac\u6210\u7acb\u4eba\u5de5\u667a\u80fd\u79d1\u6280\u516c\u53f8","source":"\u8d22\u95fb","stocks":301178,"type":"yidong"},{"seq":675526757,"ctime":1774401273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526757.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675498888,"ctime":1774314649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498888.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675468092,"ctime":1774227922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468092.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675370203,"ctime":1773798301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675370203.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u5df2\u5f62\u6210\u201c\u6295\u8d44+\u5efa\u8bbe+\u8fd0\u7ef4+\u51fa\u552e\u201d\u5168\u94fe\u6761\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":675368742,"ctime":1773796486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368742.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675338767,"ctime":1773710110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338767.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675329241,"ctime":1773666534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329241.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u63a2\u7d22\u201c\u7b97\u7535\u534f\u540c\u201d\u76f8\u5173\u4e1a\u52a1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":675308111,"ctime":1773623635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308111.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675266841,"ctime":1773364461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266841.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675237799,"ctime":1773278071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237799.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675231707,"ctime":1773269023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675231707.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u5929\u4ebf\u9a6c\u603b\u7ecf\u7406\u9a6c\u5b66\u6c9b\uff1a\u63a2\u7d22\u5168\u56fd\u6570\u636e\u6807\u6ce8\u4ea7\u4e1a\u201c\u6c55\u5934\u65b9\u6848\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301178,"type":"news"},{"seq":675209398,"ctime":1773191686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209398.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651599.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675179646,"ctime":1773105325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179646.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675130673,"ctime":1772804091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130673.shtml","title":"\u6df1\u5e02\u591a\u4f4d\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u653f\u534f\u59d4\u5458\uff0c\u96c6\u4f53\u53d1\u58f0\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u725b\u601d\u82e5","stocks":301178,"type":"news"},{"seq":675130083,"ctime":1772801733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130083.shtml","title":"\u8d44\u672c\u8d4b\u80fd\u521b\u65b0 \u4ea7\u4e1a\u8fc8\u5411\u672a\u6765 \u6df1\u5e02\u4ee3\u8868\u59d4\u5458\u70ed\u8bae\u8d44\u672c\u5e02\u573a\u4e0e\u79d1\u6280\u521b\u65b0\u201c\u53cc\u5411\u5954\u8d74\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":675115614,"ctime":1772768113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675115614.shtml","title":"\u4e2d\u56fdAI\u8c03\u7528\u91cf\u9996\u8d85\u7f8e\u56fd \u7b97\u529b\u79df\u8d41\u6301\u7eed\u62c9\u5347\uff0c\u5357\u7f51\u6570\u5b5720CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":301178,"type":"news"},{"seq":675111370,"ctime":1772759663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111370.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675087491,"ctime":1772674915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675087491.shtml","title":"\u5929\u4ebf\u9a6c\u7b49\u5728\u4e0a\u6d77\u6210\u7acb\u4eba\u5de5\u667a\u80fd\u79d1\u6280\u516c\u53f8\uff0c\u542b\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":675085786,"ctime":1772673310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085786.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675058762,"ctime":1772586645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058762.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675033670,"ctime":1772500377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033670.shtml","title":"\u5929\u4ebf\u9a6c\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":675003890,"ctime":1772413895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003890.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674959316,"ctime":1772154886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959316.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674855275,"ctime":1771895448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855275.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674786267,"ctime":1770944844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786267.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651717.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674752653,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752653.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674739302,"ctime":1770811764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674739302.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u4e0e\u957f\u6c5f\u548c\u8bb0\u5b9e\u4e1a\u65d7\u4e0b\u5c48\u81e3\u6c0f\u96c6\u56e2\u6b63\u5f0f\u7b7e\u7f72\u4e3a\u671f\u4e09\u5e74\u7684\u8f6f\u4ef6\u5f00\u53d1\u53ca\u6280\u672f\u652f\u6301\u670d\u52a1\u534f\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":674726344,"ctime":1770794947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674726344.shtml","title":"\u5929\u4ebf\u9a6c\u4e1a\u7ee9\u626d\u4e8f\u80a1\u4ef7\u53cd\u8dcc\uff0c\u5e02\u573a\u5173\u6ce8\u5176\u8d22\u52a1\u538b\u529b\u4e0e\u8d44\u91d1\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301178,"type":"yidong"},{"seq":674724248,"ctime":1770788707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724248.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u6570\u5b57\u80fd\u6e90\u4e1a\u52a1\u6db5\u76d6\u9879\u76ee\u6295\u8d44\u3001\u5efa\u8bbe\u3001\u8fd0\u8425\u3001\u7ba1\u7406\u7ef4\u62a4\u3001\u51fa\u552e\u53ca\u5408\u540c\u80fd\u6e90\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":674718429,"ctime":1770772269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718429.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674683626,"ctime":1770685933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683626.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674645670,"ctime":1770599679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645670.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674602437,"ctime":1770340218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602437.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674568801,"ctime":1770254088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568801.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674469395,"ctime":1769994618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469395.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651957.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674422063,"ctime":1769735438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422063.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674391066,"ctime":1769648880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391066.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654088.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":55967917,"ctime":1769616442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55967917.shtml","title":"\u5929\u4ebf\u9a6c\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301178,"type":"notice"},{"seq":674369944,"ctime":1769588597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674369944.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u5927\u6d88\u606f\uff01\u516b\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301178,"type":"news"},{"seq":674327805,"ctime":1769476082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327805.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674294631,"ctime":1769389752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294631.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674250324,"ctime":1769130652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250324.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674213231,"ctime":1769044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213231.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651967.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674179990,"ctime":1768957847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179990.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674108752,"ctime":1768784882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108752.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674063338,"ctime":1768525709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063338.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":674040843,"ctime":1768466334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040843.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u76ee\u524d\u7684\u7814\u53d1\u91cd\u5fc3\u4ecd\u805a\u7126\u5728\u628a\u4f4e\u4ee3\u7801\u7684\u201c\u53ef\u89c6\u5316\u62d6\u62fd+\u6a21\u578b\u9a71\u52a8\u201d\u505a\u5f97\u66f4\u624e\u5b9e\u3001\u66f4\u8d34\u8fd1\u884c\u4e1a\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":674009752,"ctime":1768383525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009752.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u672a\u6765\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u5404\u7c7b\u65b0\u5174\u5e94\u7528\u573a\u666f\u7684\u5e02\u573a\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":674009765,"ctime":1768383524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009765.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u6570\u5b57\u5b6a\u751f\u6280\u672f\u4e3b\u8981\u56f4\u7ed5\u5b9e\u666f\u4e09\u7ef4\u3001BIM\u3001CIM\u7b49\u591a\u6e90\u6570\u636e\u878d\u5408\u7684\u6570\u5b57\u5b6a\u751f\u573a\u666f\u5c55\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673996379,"ctime":1768353251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996379.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653006.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673961721,"ctime":1768266749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961721.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652651.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673880318,"ctime":1767921036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880318.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673806673,"ctime":1767748414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806673.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673798057,"ctime":1767708505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798057.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u6570\u5b57\u4eba\u6c11\u5e01\u7684\u8de8\u5883\u7ed3\u7b97\u3001\u8d44\u4ea7\u6570\u5b57\u5316\u7b49\u573a\u666f\uff0c\u4e0e\u516c\u53f8\u6838\u5fc3\u80fd\u529b\u9ad8\u5ea6\u5951\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":673798120,"ctime":1767708503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798120.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8AI\u667a\u80fd\u4f53\u76ee\u524d\u6838\u5fc3\u5e94\u7528\u4e8e\u653f\u52a1\u670d\u52a1\u4e0e\u4f01\u4e1a\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673789176,"ctime":1767699503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789176.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u4f4e\u4ee3\u7801\u5f00\u53d1\u6280\u672f\u662f\u516c\u53f8\u6838\u5fc3\u6280\u672f\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673786805,"ctime":1767697713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786805.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u76ee\u524d\u516c\u53f8\u90e8\u5206\u81ea\u7814\u5e94\u7528\u4ea7\u54c1\u5df2\u7ecf\u9002\u914d\u9e3f\u8499","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673786803,"ctime":1767697702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786803.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\uff0c\u516c\u53f8\u667a\u6167\u533b\u7597\u4e1a\u52a1\u6536\u5165693.48\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673786728,"ctime":1767697700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786728.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u4e0e\u9996\u534e\u71c3\u6c14\u6ca1\u6709\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673769258,"ctime":1767661681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769258.shtml","title":"\u5929\u4ebf\u9a6c\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652751.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673730762,"ctime":1767575369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730762.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652121.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673672776,"ctime":1767173838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673672776.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u6797\u660e\u73b2\u89e3\u9664\u8d28\u62bc85.50\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301178,"type":"news"},{"seq":673658235,"ctime":1767143628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658235.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652698.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673618761,"ctime":1767057072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618761.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651955.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673597823,"ctime":1767001307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673597823.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u672c\u6b21\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u5c1a\u9700\u83b7\u5f97\u4ea4\u6613\u6240\u5ba1\u6279\u53ca\u8bc1\u76d1\u4f1a\u6ce8\u518c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":673584429,"ctime":1766970822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584429.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673535054,"ctime":1766711391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535054.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673500331,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500331.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673491923,"ctime":1766583869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673491923.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u7b97\u529b\u96c6\u7fa4\u670d\u52a1\u9879\u76ee\u4e3a\u667a\u80fd\u7b97\u529b\u4e2d\u5fc3\u5efa\u8bbe\u53ca\u65e5\u5e38\u8fd0\u7ef4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673463714,"ctime":1766538655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463714.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673428270,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428270.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673388228,"ctime":1766366045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388228.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673338733,"ctime":1766106565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338733.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673317712,"ctime":1766054436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317712.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u5c06\u6301\u7eed\u5173\u6ce8\u592a\u7a7a\u6570\u5b57\u6570\u636e\u53ca\u592a\u7a7a\u7b97\u529b\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":673317700,"ctime":1766054422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317700.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u76ee\u524d\u7684\u6838\u5fc3\u4e1a\u52a1\u805a\u7126\u4e8e\u667a\u6167\u57ce\u5e02\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"news"},{"seq":673317623,"ctime":1766054364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317623.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u516c\u53f8\u4e0e\u817e\u8baf\u5728\u653f\u52a1\u4e91\u8f6f\u4ef6\u3001\u5927\u6570\u636e\u5206\u6790\u65b9\u9762\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673317545,"ctime":1766054363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317545.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u76ee\u524d\u516c\u53f8\u7b97\u529b\u9886\u57df\u4e3b\u8981\u6295\u8d44\u5730\u9762\u7b97\u529b\u673a\u623f\u7684\u5efa\u8bbe\u4e0e\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673317549,"ctime":1766054362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317549.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u8fd1\u671f\u516c\u53f8\u6210\u529f\u5165\u9009\u7b2c\u4e8c\u6279\u6570\u5b57\u5316\u7275\u5f15\u5355\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":673303221,"ctime":1766020437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303221.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673270849,"ctime":1765933942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270849.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673236612,"ctime":1765847428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236612.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673209748,"ctime":1765787833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209748.shtml","title":"\u5929\u4ebf\u9a6c\u5e76\u8d2d\u91cd\u7ec4\u88ab\u53d7\u7406 \u62df\u6536\u8d2d\u661f\u4e91\u5f00\u726998.5632%\u7684\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301178,"type":"yidong"},{"seq":673198216,"ctime":1765760981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198216.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673153716,"ctime":1765501515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153716.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673122870,"ctime":1765415275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122870.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673091563,"ctime":1765328649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091563.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673058940,"ctime":1765242373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058940.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":673024638,"ctime":1765156138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024638.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672982631,"ctime":1764897155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982631.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672948986,"ctime":1764810309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948986.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672919053,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919053.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672885325,"ctime":1764637771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885325.shtml","title":"\u5929\u4ebf\u9a6c\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"},{"seq":672872362,"ctime":1764590942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872362.shtml","title":"\u5929\u4ebf\u9a6c\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9434\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301178,"type":"yidong"},{"seq":672849500,"ctime":1764551101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849500.shtml","title":"\u5929\u4ebf\u9a6c\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301178,"type":"yidong"}]

2026-06-05,51.09,51.80,49.31,51.4200,16143,81990200,3.26;2026-06-04,52.23,52.23,50.66,51.3200,17250,88346300,3.49;2026-06-03,53.00,55.31,51.71,52.6200,21705,115715800,4.39;2026-06-02,53.05,54.39,50.89,53.0100,23258,122053300,4.70;2026-06-01,57.56,58.38,52.80,53.1000,37504,205825200,7.58;2026-05-29,59.62,61.59,56.31,56.5500,52806,311028900,10.67;2026-05-28,52.55,59.51,52.08,58.4900,52913,293848400,10.69;2026-05-27,53.01,53.85,50.35,50.6800,17861,92228600,3.61;2026-05-26,54.45,55.53,52.25,53.2000,24525,130192700,4.96;2026-05-25,57.46,57.97,54.15,55.3000,27398,151697200,5.54;2026-05-22,56.31,58.00,54.85,57.5200,24344,137539800,4.92;2026-05-21,57.98,58.76,54.60,54.7000,22155,125676500,4.48;2026-05-20,58.14,58.50,56.54,57.3300,15488,88359700,3.13;2026-05-19,58.31,59.10,57.18,58.1600,13271,76849400,2.68;2026-05-18,57.57,59.14,57.00,58.2000,13781,80397800,2.79;2026-05-15,59.68,60.34,56.97,57.6200,23331,135554400,4.72;2026-05-14,62.46,62.75,59.61,59.6800,21006,127518500,4.25;2026-05-13,58.85,62.79,57.91,62.0100,36882,222685800,7.45;2026-05-12,59.50,60.18,58.30,58.8500,17691,104671400,3.58;2026-05-11,60.21,61.61,59.09,59.5100,24407,146045200,4.93;2026-05-08,59.37,60.70,59.01,60.2900,25567,153047100,5.17;2026-05-07,57.82,61.30,57.00,59.6600,38754,231949600,7.83;2026-05-06,54.99,58.40,54.99,58.1000,40066,229207000,8.10;2026-04-30,54.54,55.50,54.00,54.5500,16281,89120500,3.29;2026-04-29,53.02,55.50,53.02,54.5200,22492,123290400,4.55;2026-04-28,55.03,56.28,53.51,53.8700,37623,206801200,7.60;2026-04-27,53.12,53.99,52.36,53.2300,18233,97189200,3.69;2026-04-24,52.57,54.20,51.30,53.1500,29678,155595300,6.00;2026-04-23,56.60,56.60,53.80,54.2300,23193,126770600,4.69;2026-04-22,54.29,56.90,53.20,56.3600,38310,212091000,7.74;2026-04-21,54.74,54.85,53.10,53.7000,13157,70494900,2.66;2026-04-20,55.19,56.00,54.30,54.5100,20834,114484000,4.21;2026-04-17,56.18,56.55,54.45,55.2000,29647,163774500,5.99;2026-04-16,52.42,56.98,52.15,56.0100,45005,249704500,9.10;2026-04-15,50.68,53.22,50.28,52.2500,28479,148746300,5.76;2026-04-14,50.78,50.92,49.58,50.2500,9391,47134700,1.90;2026-04-13,49.50,50.49,48.83,49.7500,9836,49031500,1.99;2026-04-10,49.93,51.60,49.33,50.1800,17229,86747300,3.48;2026-04-09,49.61,49.63,48.50,49.0900,12973,63651900,2.62;2026-04-08,48.89,50.35,48.89,50.2000,13290,66283700,2.69;2026-04-07,48.97,48.97,47.75,47.8900,9194,44331600,1.86;2026-04-03,49.87,49.87,47.82,48.2100,12215,59356800,2.47;2026-04-02,50.40,51.16,49.05,49.3500,17997,89775900,3.64;2026-04-01,50.34,51.37,46.58,50.8300,25073,125640100,5.07;2026-03-31,49.76,52.62,49.00,49.1200,30668,157009200,6.20;2026-03-30,49.20,49.64,48.38,49.0800,15036,73410700,3.04;2026-03-27,46.85,50.80,46.40,49.6000,21499,105073300,4.35;2026-03-26,47.90,48.37,46.49,46.8500,8876,42036600,1.79;2026-03-25,47.17,48.50,47.07,47.5900,11962,57276000,2.42;2026-03-23,46.49,48.98,43.54,44.2000,25037,115121700,5.06;2026-03-20,50.16,51.29,48.15,48.2700,13733,67970500,2.78;2026-03-19,50.43,51.23,49.76,50.1600,9896,49953600,2.00;2026-03-18,49.71,51.28,49.71,51.1400,8654,43828500,1.75;2026-03-17,52.30,52.38,49.57,49.7000,9276,46970700,1.87;2026-03-16,50.97,52.77,50.36,51.6600,11730,60573500,2.37;2026-03-13,51.65,51.87,50.78,51.0100,15821,81047800,3.20;2026-03-12,52.38,53.64,51.51,52.0300,18081,95352100,3.65;2026-03-11,52.73,53.02,51.81,52.3900,13897,72671800,2.81;2026-03-10,53.41,54.28,52.47,52.6200,22538,119582600,4.56;2026-03-09,50.00,53.16,49.55,52.8900,31174,160565400,6.30;2026-03-06,47.71,52.25,47.70,51.1500,31288,159067400,6.32;2026-03-05,47.46,48.29,47.08,47.6000,12496,59565400,2.53;2026-03-04,47.69,48.17,46.25,46.5000,16010,75341300,3.24;2026-03-03,49.80,50.20,47.50,47.6500,14028,67944000,2.84;2026-03-02,51.60,51.73,49.49,49.8000,18386,92584400,3.72;2026-02-27,51.20,52.57,50.82,52.4000,15031,77954400,3.04;2026-02-26,51.31,51.46,50.61,51.3700,13985,71242500,2.83;2026-02-25,51.79,51.89,51.10,51.3100,10737,55258600,2.17;2026-02-24,53.00,53.00,51.23,51.8800,13248,68462700,2.68;2026-02-13,52.87,53.60,51.88,51.9800,14795,77840500,2.99;2026-02-12,51.45,53.90,50.68,53.3600,27119,142622100,5.48;2026-02-11,52.30,52.35,50.91,50.9200,15614,80525200,3.16;2026-02-10,52.50,52.97,50.00,52.5300,12454,65262800,2.52;2026-02-09,52.88,52.88,51.93,52.3400,11305,59237300,2.28;2026-02-06,51.61,52.49,51.02,51.8600,11936,61810200,2.41;2026-02-05,53.75,53.91,51.51,51.6000,20016,104860600,4.05;2026-02-04,53.68,54.50,52.38,54.1900,20590,110018700,4.16;2026-02-03,54.40,54.94,52.51,53.5700,27541,146913300,5.57;2026-02-02,56.55,57.46,54.00,54.2100,30017,166863100,6.07;2026-01-30,54.22,57.50,54.00,56.6100,45543,258132500,9.21;2026-01-29,55.00,56.45,53.07,54.6000,36315,200339600,7.34;2026-01-28,52.05,57.36,52.05,56.5600,54755,306636700,11.07;2026-01-27,52.88,53.40,50.80,52.3800,19902,103348200,4.02;2026-01-26,53.90,54.98,52.30,53.2100,17792,94846900,3.60;2026-01-23,53.22,54.10,52.78,53.8700,18593,99452900,3.76;2026-01-22,53.55,54.17,52.80,53.1000,13831,73961700,2.80;2026-01-21,52.98,53.68,52.38,53.4000,18242,96475000,3.69;2026-01-20,54.64,55.27,52.40,53.0400,19505,104234800,3.94;2026-01-19,54.47,56.16,54.10,54.6200,16490,90786200,3.33;2026-01-16,55.85,55.89,54.10,54.8300,16169,88602100,3.27;2026-01-15,56.61,56.61,55.02,55.7900,22052,123155400,4.46;2026-01-14,55.12,57.20,55.03,56.4300,41486,232929100,8.38;2026-01-13,56.03,57.53,54.70,55.0900,47450,266775500,9.59;2026-01-12,52.58,55.80,52.05,55.0100,40869,221290800,8.26;2026-01-09,51.98,52.35,51.54,52.1200,19621,101909900,3.97;2026-01-08,52.60,52.75,51.40,51.7100,25740,133562400,5.20;2026-01-07,53.96,54.46,52.40,52.6100,25624,136714400,5.18;2026-01-06,53.08,54.63,52.30,53.9600,32516,174136000,6.57;2026-01-05,49.37,53.95,49.20,53.0700,42735,224041200,8.64;2025-12-31,48.91,50.20,47.55,49.0800,32377,157634500,6.54;2025-12-30,48.90,49.45,48.18,49.2500,20892,102297400,4.22;2025-12-29,48.42,49.85,48.20,48.9000,24275,118886400,4.91;2025-12-26,48.35,49.28,48.10,48.3000,14615,71024300,2.95;2025-12-25,48.51,48.66,47.58,48.5800,12272,59064400,2.48;2025-12-24,47.52,48.65,47.45,48.1700,8929,42984300,1.80;2025-12-23,47.83,48.24,46.99,47.5200,12080,57267600,2.44;2025-12-22,49.27,49.29,47.75,47.8300,12922,62486500,2.61;2025-12-19,48.30,49.50,47.89,49.2700,14660,71657100,2.96;2025-12-18,47.78,48.98,47.42,48.5500,15164,73374000,3.06;2025-12-17,48.42,49.42,47.00,47.9100,15112,72013400,3.05;2025-12-16,49.38,49.96,48.20,48.3900,12205,59441800,2.47;2025-12-15,49.34,50.80,48.81,49.3500,14801,73786100,2.99;2025-12-12,50.60,50.81,49.28,49.5400,13277,66512900,2.68;2025-12-11,52.06,52.06,50.39,50.6000,12881,65548900,2.60;2025-12-10,51.98,52.74,50.56,51.8000,17211,89131600,3.48;2025-12-09,51.24,52.82,51.02,52.0000,17923,93347900,3.62;2025-12-08,51.68,52.04,51.31,51.5000,11106,57428700,2.24