[{"seq":680581174,"ctime":1791782246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680581174.shtml","title":"\u5149\u6a21\u5757\u5927\u5356\uff0c\u4e3a\u4f55\u5149\u8c37\u4f17\u4f01\u5e72\u4e0d\u8fc7\u4e2d\u9645\u65ed\u521b\uff1f","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u90d1\u73ae","stocks":301205,"type":"yidong"},{"seq":680567902,"ctime":1791767173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680567902.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":680520483,"ctime":1791531351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680520483.shtml","title":"\u5173\u4e8eFCC\u653f\u7b56\u9650\u5236\uff0c\u516c\u53f8\u662f\u5426\u672a\u96e8\u7ef8\u7f2a\uff1f\u9e3f\u5bcc\u8bda\u56de\u5e94","source":"\u8d22\u95fb","stocks":301205,"type":"news"},{"seq":680518933,"ctime":1791528072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680518933.shtml","title":"27\u500d\u725b\u80a1\u6e90\u6770\u79d1\u6280\u8dcc\u505c\u80cc\u540e\uff0cCPO\u8d5b\u9053\u964d\u6e29\u4e86\u5417\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":301205,"type":"news"},{"seq":680508494,"ctime":1791510460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680508494.shtml","title":"\u4f20\u95fb\u843d\u5730\u6f84\u6e05\uff01\u4e1c\u5c71\u7cbe\u5bc6\u56de\u5e94\u7269\u6599\u9650\u5236\u8bf4\u6cd5\u4e0d\u5b9e\uff0cCPO\u677f\u5757\u56de\u6696\uff0c\u8054\u7279\u79d1\u6280\u5927\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":301205,"type":"news"},{"seq":680503013,"ctime":1791507966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680503013.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":680453161,"ctime":1791421572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680453161.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.94\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":680388446,"ctime":1790730357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680388446.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":60053807,"ctime":1790697977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260930\/60053807.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\uff08\u7b2c\u4e00\u6279\uff09\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u516c\u544a","stocks":301205,"type":"notice"},{"seq":680344580,"ctime":1790643969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680344580.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":680292256,"ctime":1790557552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680292256.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":680270243,"ctime":1790243388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680270243.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u516c\u53f8\u8ba4\u7f344000\u4e07\u5143\u53c2\u4e0e\u57fa\u91d1\u6295\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301205,"type":"yidong"},{"seq":680238604,"ctime":1790211975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680238604.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":680194385,"ctime":1790125554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680194385.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":680150070,"ctime":1790039181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680150070.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":680104589,"ctime":1789952759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680104589.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653.85\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":680046838,"ctime":1789698468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680046838.shtml","title":"\u5f02\u52a8\u62c9\u5347\uff01002300\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u8d8550\u4e07\u624b\u4e70\u5355\u5c01\u677f\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u6885\u53cc","stocks":301205,"type":"news"},{"seq":680043935,"ctime":1789695552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680043935.shtml","title":"\u901a\u4fe1\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u8d70\u9ad8\uff0c\u94ed\u666e\u5149\u78c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301205,"type":"news"},{"seq":680039284,"ctime":1789693558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680039284.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679993988,"ctime":1789607154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679993988.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679948180,"ctime":1789520753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679948180.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659642.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679907541,"ctime":1789434344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679907541.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679895522,"ctime":1789393253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679895522.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u7b2c\u4e09\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e00\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301205,"type":"yidong"},{"seq":679863228,"ctime":1789347948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679863228.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679822088,"ctime":1789107892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679822088.shtml","title":"\u4eba\u6c14\u7206\u68da\uff01\u6e56\u5317\u786c\u6838\u4ea7\u54c1\u95ea\u8000\u5149\u535a\u4f1a","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u90d1\u73ae","stocks":301205,"type":"news"},{"seq":679810669,"ctime":1789088767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679810669.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679767500,"ctime":1789002373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679767500.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679735726,"ctime":1788929957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679735726.shtml","title":"\u901a\u4fe1\u8bbe\u5907\u725b\u80a1\u4e00\u5b57\u6da8\u505c\uff0c3\u59293\u677f\uff01\u5df2\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301205,"type":"news"},{"seq":679726793,"ctime":1788915982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679726793.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.81\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679683129,"ctime":1788829552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679683129.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679650074,"ctime":1788759142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679650074.shtml","title":"\u591a\u80a1\u6da8\u505c\uff01CPO\u6982\u5ff5\u96c6\u4f53\u4e0a\u653b\uff0c\u673a\u6784\u79f0800G\u30011.6T\u5149\u6a21\u5757\u8fed\u4ee3\u5e26\u52a8\u6709\u6e90\u5149\u82af\u7247\u9700\u6c42\u589e\u957f","source":"\u8d22\u95fb","stocks":301205,"type":"news"},{"seq":679649781,"ctime":1788757845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679649781.shtml","title":"\u9ad8\u76db\u5531\u591a\uff01\u201c\u6613\u4e2d\u5929\u201d\u5f3a\u52bf\u5927\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301205,"type":"news"},{"seq":679647542,"ctime":1788748934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679647542.shtml","title":"\u7b97\u529b\u786c\u4ef6\u80a1\u6301\u7eed\u8d70\u9ad8 \u5341\u4f59\u53ea\u6210\u5206\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301205,"type":"news"},{"seq":679647521,"ctime":1788748835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679647521.shtml","title":"\u82af\u7247\u9f99\u5934\uff0c\u4e0a\u5e02\u4ee5\u6765\u9996\u6b21\u8dcc\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301205,"type":"yidong"},{"seq":679640241,"ctime":1788743167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679640241.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679591548,"ctime":1788483975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679591548.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658518.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679551219,"ctime":1788397572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679551219.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679513715,"ctime":1788311131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679513715.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679472664,"ctime":1788224780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679472664.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652.60\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679429761,"ctime":1788138352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679429761.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679385494,"ctime":1787894081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679385494.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u62df\u5411\u5b50\u516c\u53f8\u589e\u8d44\u4e0d\u8d85\u8fc71.5\u4ebf\u7f8e\u5143 \u5efa\u8bbe\u9a6c\u6765\u897f\u4e9a\u9ad8\u901f\u5149\u6a21\u5757\u667a\u9020\u57fa\u5730","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301205,"type":"news"},{"seq":679374950,"ctime":1787879173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679374950.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":59513945,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59513945.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301205,"type":"notice"},{"seq":59513887,"ctime":1787846777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59513887.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301205,"type":"notice"},{"seq":59513925,"ctime":1787846777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59513925.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301205,"type":"notice"},{"seq":59513943,"ctime":1787846777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59513943.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\uff08\u7b2c\u4e00\u6279\uff09\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301205,"type":"notice"},{"seq":59513937,"ctime":1787846777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59513937.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\uff08\u7b2c\u4e00\u6279\uff09\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u53ca\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301205,"type":"notice"},{"seq":59513983,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59513983.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301205,"type":"notice"},{"seq":59513947,"ctime":1787846442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59513947.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u6b66\u6c49\u8054\u7279\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u6388\u4e88\u4ef7\u683c\u3001\u9884\u7559\u6388\u4e88\u90e8\u5206\uff08\u7b2c\u4e00\u6279\uff09\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u3001\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301205,"type":"notice"},{"seq":679331576,"ctime":1787792752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679331576.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653.99\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679296004,"ctime":1787710415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679296004.shtml","title":"CPO\u6982\u5ff5\u9707\u8361\u4e0b\u632b \u6770\u666e\u7279\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301205,"type":"yidong"},{"seq":679290618,"ctime":1787706359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679290618.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679256929,"ctime":1787627738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679256929.shtml","title":"\u4e1a\u7ee9\u70b8\u88c2\uff0c\u201c\u6613\u4e2d\u5929\u201d\u4e09\u5de8\u5934\u5e02\u503c\u4ecd\u84b8\u53d1\u8d85330\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301205,"type":"news"},{"seq":679248819,"ctime":1787619950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679248819.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679207504,"ctime":1787533551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679207504.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.97\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679158146,"ctime":1787274374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679158146.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679118848,"ctime":1787187954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679118848.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679069975,"ctime":1787101554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679069975.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":679032509,"ctime":1787015138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679032509.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653.66\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678995994,"ctime":1786928760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678995994.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653.50\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678964221,"ctime":1786693859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964221.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u6da83.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301205,"type":"yidong"},{"seq":678950817,"ctime":1786669562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678950817.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.81\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678922238,"ctime":1786589848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678922238.shtml","title":"Lumentum\u900f\u9732AI\u5149\u901a\u4fe1\u53d8\u5c40\uff0c\u201c\u6613\u4e2d\u5929\u201d\u96c6\u4f53\u8d70\u5f3a\uff0c\u518d\u73b0\u201c\u5929\u4ef7\u201d\u6210\u4ea4\u989d","source":"\u8d22\u95fb","stocks":301205,"type":"news"},{"seq":678919594,"ctime":1786585500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678919594.shtml","title":"\u5171\u5c01\u88c5\u5149\u5b66(CPO)\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5171\u8fdb\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301205,"type":"news"},{"seq":678914992,"ctime":1786583151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678914992.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.65\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678892171,"ctime":1786517079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678892171.shtml","title":"\u5229\u597d\u5f15\u7206\uff01\u201c\u6613\u4e2d\u5929\u201d\u96c6\u4f53\u5927\u6da8\uff0c\u5149\u6a21\u5757\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301205,"type":"news"},{"seq":678888146,"ctime":1786501830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678888146.shtml","title":"\u4e0a\u6d77\uff1a\u805a\u7126\u7b97\u529b\u96c6\u7fa4\u7ec4\u7f51\uff0cCPO\u3001HBM\u7b49\u6838\u5fc3\u73af\u8282\u53d7\u76ca\uff0c\u5149\u6a21\u5757\u518d\u8fce\u653f\u7b56\u50ac\u5316","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301205,"type":"news"},{"seq":678881527,"ctime":1786496787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678881527.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.82\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678845926,"ctime":1786410355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678845926.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678801562,"ctime":1786323949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678801562.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678765937,"ctime":1786095998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678765937.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u6da815.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657012.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301205,"type":"yidong"},{"seq":678747133,"ctime":1786064764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678747133.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678709180,"ctime":1785978369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709180.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652.81\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678686449,"ctime":1785907374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678686449.shtml","title":"\u5149\u6a21\u5757\u6d88\u606f\u6405\u52a8\u5e02\u573a\uff0c\u201c\u6613\u4e2d\u5929\u201d\u534a\u65e5\u6210\u4ea4\u8d85900\u4ebf\u5143\uff0c\u5404\u65b9\u56de\u5e94\u6765\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301205,"type":"news"},{"seq":678685262,"ctime":1785904769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678685262.shtml","title":"\u5149\u6a21\u5757\u4f20\u95fb\u6405\u52a8\u5e02\u573a\uff0c\u673a\u6784\u548c\u4ea7\u4e1a\u94fe\u5206\u6790\uff1a\u843d\u5730\u53ef\u80fd\u6027\u5c0f\u3001\u5f71\u54cd\u53ef\u63a7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301205,"type":"news"},{"seq":678676721,"ctime":1785891958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678676721.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678643850,"ctime":1785805564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678643850.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654.88\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678611413,"ctime":1785719145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678611413.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678587698,"ctime":1785487177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587698.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u8dcc-2.78%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301205,"type":"yidong"},{"seq":678570521,"ctime":1785459965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678570521.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678537070,"ctime":1785373572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678537070.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.98\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678504135,"ctime":1785287158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678504135.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678472927,"ctime":1785200753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678472927.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678441382,"ctime":1785114329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678441382.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678402083,"ctime":1784855154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678402083.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678380025,"ctime":1784787055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678380025.shtml","title":"\u8c37\u6b4c\u3001OpenAI\u3001Anthropic\u7b49\u4e94\u5bb6\u5de8\u5934\u5bc6\u96c6\u5b98\u5ba3\u52a0\u7801AI\u57fa\u5efa","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301205,"type":"news"},{"seq":678370478,"ctime":1784768747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678370478.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.93\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678357364,"ctime":1784714413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678357364.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u8054\u7279\u79d1\u6280(301205)\u65b0\u5f52\u7c7b\u4e8e\u5171\u5c01\u88c5\u5149\u5b66(CPO)-NPO\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301205,"type":"yidong"},{"seq":678340789,"ctime":1784682382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678340789.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658337.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678328509,"ctime":1784631839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678328509.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e748\u67086\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301205,"type":"news"},{"seq":678327807,"ctime":1784630479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678327807.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u65e0\u903e\u671f\u5bf9\u5916\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301205,"type":"news"},{"seq":678308850,"ctime":1784595948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678308850.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658263.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678278846,"ctime":1784509490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678278846.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659259.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678241078,"ctime":1784250315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241078.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654564.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678212670,"ctime":1784163948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678212670.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678184195,"ctime":1784077548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184195.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678160037,"ctime":1784008691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678160037.shtml","title":"\u4ece\u201c\u7528\u7535\u5927\u6237\u201d\u5230\u201c\u80fd\u6e90\u5171\u5efa\u8005\u201d\uff1aMeta400\u4ebf\u7f8e\u5143\u8c6a\u8d4c\u5982\u4f55\u70b9\u71c3\u5149\u6a21\u5757\u884c\u60c5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301205,"type":"news"},{"seq":678159705,"ctime":1784007475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678159705.shtml","title":"\u591a\u5bb6AI\u4ea7\u4e1a\u94fe\u4f01\u4e1a\u53d1\u5e03\u4eae\u773c\u4e1a\u7ee9\u9884\u544a\uff0c\u521b\u4e1a\u677f\u5168\u7ebf\u62c9\u5347\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301205,"type":"news"},{"seq":678152948,"ctime":1783991159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678152948.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659630.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678148494,"ctime":1783981239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678148494.shtml","title":"A\u80a1\u5df2\u6709650\u591a\u5bb6\u516c\u53f8\u9884\u544a\u4e0a\u534a\u5e74\u4e1a\u7ee9 \u8fd1150\u5bb6\u516c\u53f8\u534a\u5e74\u76c8\u5229\u8d85\u53bb\u5e74\u5168\u5e74","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301205,"type":"news"},{"seq":678128416,"ctime":1783915994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678128416.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u5bf9\u5173\u952e\u539f\u6750\u6599\u63d0\u524d\u5907\u8d27\u548c\u9501\u5b9a\u4ea7\u80fd","source":"\u8d22\u95fb","stocks":301205,"type":"yidong"},{"seq":678126652,"ctime":1783910292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678126652.shtml","title":"\u4ece\u7535\u4fe1\u914d\u5957\u5230AI\u5149\u4e92\u8fde\uff0c\u8054\u7279\u79d1\u6280\u80fd\u5426\u501f\u6e2f\u80a1\u5b9e\u73b0\u89c4\u6a21\u8dc3\u5347\uff1f","source":"\u667a\u901a\u8d22\u7ecf","stocks":301205,"type":"news"},{"seq":678122791,"ctime":1783904746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678122791.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678084308,"ctime":1783645556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678084308.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678055143,"ctime":1783559147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055143.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658339.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":678024969,"ctime":1783472750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678024969.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658422.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677961253,"ctime":1783299951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961253.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.72\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677927885,"ctime":1783059099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677927885.shtml","title":"\u3010\u6e56\u5317\u8d44\u8baf\u3011\u6b66\u6c49\u4e00\u4e0a\u5e02\u516c\u53f8\u7533\u62a5H\u80a1\u4e0a\u5e02","source":"\u6e56\u5317\u7701\u521b\u4e1a\u6295\u8d44\u540c\u4e1a\u516c\u4f1a","stocks":301205,"type":"news"},{"seq":677920080,"ctime":1783040743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677920080.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.88\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677890606,"ctime":1782958463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890606.shtml","title":"\u6b66\u6c49\u8054\u7279\u79d1\u6280\u7533\u62a5\u6e2f\u80a1\u4e0a\u5e02\uff0cA\u80a1\u5e02\u503c\u5df2\u8d85450\u4ebf","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":301205,"type":"news"},{"seq":677886406,"ctime":1782954313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677886406.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677876525,"ctime":1782906142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677876525.shtml","title":"\u8054\u7279\u79d1\u6280\u9012\u8868\u6e2f\u4ea4\u6240 \u62df\u4e8e\u6e2f\u4ea4\u6240\u4e3b\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301205,"type":"news"},{"seq":677863807,"ctime":1782888715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677863807.shtml","title":"\u8054\u7279\u79d1\u6280\u9012\u8868\u6e2f\u4ea4\u6240 \u5883\u5916\u8425\u6536\u536089%\u62d3\u5c55\u5168\u7403\u4e1a\u52a1","source":"\u957f\u6c5f\u5546\u62a5","stocks":301205,"type":"news"},{"seq":677854707,"ctime":1782867937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677854707.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677824650,"ctime":1782785475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677824650.shtml","title":"\u8054\u7279\u79d1\u6280\u9012\u8868\u6e2f\u4ea4\u6240 \u4ea7\u54c1\u7ec4\u5408\u5305\u62ec\u4f4e\u4e8e400G\u3001400G\u3001800G\u53ca1.6T\u5149\u6a21\u5757","source":"\u667a\u901a\u8d22\u7ecf","stocks":301205,"type":"news"},{"seq":677820561,"ctime":1782781558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677820561.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677815789,"ctime":1782772161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677815789.shtml","title":"\u8054\u7279\u79d1\u6280\u9012\u8868\u6e2f\u4ea4\u6240","source":"\u667a\u901a\u8d22\u7ecf","stocks":301205,"type":"news"},{"seq":677813961,"ctime":1782742997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677813961.shtml","title":"\u636e\u6e2f\u4ea4\u6240\u6587\u4ef6\uff1a\u6b66\u6c49\u8054\u7279\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5411\u6e2f\u4ea4\u6240\u63d0\u4ea4\u4e0a\u5e02\u7533\u8bf7\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301205,"type":"yidong"},{"seq":677776001,"ctime":1782695134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776001.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652.83\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677730667,"ctime":1782435944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677730667.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677705431,"ctime":1782364641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677705431.shtml","title":"\u82f1\u4f1f\u8fbe\u8868\u6001\u4e0b\u534a\u5e74CPO\u4ea7\u54c1\u4ea4\u4ed8\u8ba1\u5212\u4e0d\u5b58\u5728\u5ef6\u671f\uff01\u6982\u5ff5\u9f99\u5934\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":301205,"type":"news"},{"seq":677698136,"ctime":1782349554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698136.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677666137,"ctime":1782263145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666137.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677633450,"ctime":1782176734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633450.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677600237,"ctime":1782090339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677600237.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657.84\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677553370,"ctime":1781744746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677553370.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677519733,"ctime":1781658345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677519733.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677487470,"ctime":1781571927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487470.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677452613,"ctime":1781485544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677452613.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677417030,"ctime":1781242581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677417030.shtml","title":"\u5171\u5c01\u88c5\u5149\u5b66(CPO)\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301205,"type":"news"},{"seq":677407798,"ctime":1781226339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677407798.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677374530,"ctime":1781139940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677374530.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677343035,"ctime":1781053541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343035.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":58450147,"ctime":1781021177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260610\/58450147.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301205,"type":"notice"},{"seq":677311258,"ctime":1780967142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311258.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677277583,"ctime":1780880743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677277583.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677241821,"ctime":1780629786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677241821.shtml","title":"WSTS\u9884\u8ba12027\u5e74\u5168\u7403\u534a\u5bfc\u4f53\u5e02\u573a\u903c\u8fd11.9\u4e07\u4ebf\u7f8e\u5143\u3001\u5b58\u50a8\u82af\u7247\u5e02\u573a\u5e74\u5185\u8425\u6536\u66b4\u6da8249.5%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301205,"type":"news"},{"seq":677236142,"ctime":1780621537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236142.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677204598,"ctime":1780535128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677204598.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654.85\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677172890,"ctime":1780448716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677172890.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655.89\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677168628,"ctime":1780442548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677168628.shtml","title":"\u9886\u6da8\u725b\u5e02\uff1a\u8c01\u662f\u4eca\u5e74\u901a\u4fe1\u201c\u80a1\u738b\u201d\uff1f\uff08\u9644\u56fe\uff09","source":"\u901a\u4fe1\u4ea7\u4e1a\u7f51","author":"\u674e\u6d2a\u529b","stocks":301205,"type":"news"},{"seq":677152048,"ctime":1780387207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677152048.shtml","title":"\u8054\u7279\u79d1\u628006\u670802\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301205,"type":"yidong"},{"seq":677140003,"ctime":1780362339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140003.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677107110,"ctime":1780275948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107110.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677090673,"ctime":1780062360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677090673.shtml","title":"A\u80a1\u91cd\u8981\u6307\u6570\uff0c\u8c03\u6574\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301205,"type":"news"},{"seq":677082526,"ctime":1780047507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677082526.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u6b63\u7b79\u5212\u5728\u9999\u6e2f\u8054\u4ea4\u6240\u53d1\u884cH\u80a1\u4e0a\u5e02\u4e8b\u9879\uff0c\u76f8\u5173\u7ec6\u8282\u548c\u65b9\u6848\u5c1a\u672a\u786e\u5b9a","source":"\u8d22\u95fb","stocks":301205,"type":"news"},{"seq":677076565,"ctime":1780041006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076565.shtml","title":"\u8054\u7279\u79d1\u628005\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301205,"type":"yidong"},{"seq":677067198,"ctime":1780019072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677067198.shtml","title":"CPO\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a \u8054\u7279\u79d1\u6280\u6da8\u8d8510%\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":301205,"type":"news"},{"seq":677067068,"ctime":1780018818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677067068.shtml","title":"PCB\u3001CPO\u7b49AI\u786c\u4ef6\u80a1\u62c9\u5347\uff0c\u80dc\u5b8f\u79d1\u6280\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301205,"type":"news"},{"seq":677063754,"ctime":1780016733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677063754.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":677059987,"ctime":1780012812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677059987.shtml","title":"\u5149\u6a21\u5757\u884c\u4e1a\u5927\u53d8\u5c40\uff1a\u4ea7\u80fd\u62a2\u8dd1\u3001\u4f9b\u7ed9\u53d7\u9650\uff0c\u6280\u672f\u6697\u6218\u5df2\u5f00\u542f\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u5c39\u9756\u970f","stocks":301205,"type":"news"},{"seq":677047090,"ctime":1779958800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047090.shtml","title":"\u8054\u7279\u79d1\u628005\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301205,"type":"yidong"},{"seq":677040474,"ctime":1779951575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677040474.shtml","title":"\u201c\u6613\u4e2d\u5929\u201d\u80a1\u4ef7\u9f50\u521b\u5386\u53f2\u65b0\u9ad8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301205,"type":"news"},{"seq":677039590,"ctime":1779949314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677039590.shtml","title":"CPO\u6982\u5ff5\u62c9\u5347\uff0c\u4e2d\u9645\u65ed\u521b\u518d\u521b\u65b0\u9ad8\uff01\u5149\u4e92\u8fde\u589e\u957f\u9884\u671f\u5927\u5e45\u4e0a\u8c03","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301205,"type":"news"},{"seq":677039391,"ctime":1779948929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677039391.shtml","title":"\u7b97\u529b\u786c\u4ef6\u3001CPO\u4e0eAI\u5149\u6a21\u5757\u4e09\u91cd\u50ac\u5316\u53e0\u52a0 \u7b97\u529b\u786c\u4ef6\u6982\u5ff5\u8d70\u9ad8 \u8054\u7279\u79d1\u6280\u89e6\u53ca20cm\u6da8\u505c","source":"\u8d22\u95fb","stocks":301205,"type":"news"},{"seq":677038699,"ctime":1779946961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677038699.shtml","title":"\u901a\u4fe1\u8bbe\u5907\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u4e2d\u5174\u901a\u8baf\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301205,"type":"news"},{"seq":677038364,"ctime":1779945978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677038364.shtml","title":"\u201c\u4e1c\u6570\u897f\u7b97\u201d\u5de5\u7a0b\u52a0\u901f\u843d\u5730 CPO\u6982\u5ff5\u8d70\u5f3a \u591a\u80a1\u8d70\u9ad8","source":"\u8d22\u95fb","stocks":301205,"type":"news"},{"seq":677030882,"ctime":1779930326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677030882.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676997809,"ctime":1779843936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676997809.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676965226,"ctime":1779757540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965226.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676932584,"ctime":1779671120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676932584.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676854290,"ctime":1779325539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854290.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676820389,"ctime":1779239135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676820389.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676786138,"ctime":1779152718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786138.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676751929,"ctime":1779066331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676751929.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.96\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676710110,"ctime":1778807114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710110.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653.65\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676678174,"ctime":1778720744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678174.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676644722,"ctime":1778634334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676644722.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.60\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676613317,"ctime":1778547938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613317.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676580498,"ctime":1778461535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580498.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676531972,"ctime":1778204805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676531972.shtml","title":"CPO\u6982\u5ff5\u80a1\u4f4e\u5f00\u9ad8\u8d70\uff0c\u94ed\u666e\u5149\u78c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301205,"type":"news"},{"seq":676528656,"ctime":1778202334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528656.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676495586,"ctime":1778115939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495586.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676467806,"ctime":1778038470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676467806.shtml","title":"\u6da8\u8d8516\uff05\uff01\u4ed5\u4f73\u5149\u5b50\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":301205,"type":"yidong"},{"seq":676460965,"ctime":1778029536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676460965.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676403120,"ctime":1777511154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403120.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":57796963,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57796963.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301205,"type":"notice"},{"seq":57796915,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57796915.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301205,"type":"notice"},{"seq":57797211,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57797211.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301205,"type":"notice"},{"seq":57797051,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57797051.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301205,"type":"notice"},{"seq":57797099,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57797099.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301205,"type":"notice"},{"seq":57797003,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57797003.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301205,"type":"notice"},{"seq":676328725,"ctime":1777338321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676328725.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676291215,"ctime":1777251906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291215.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.93\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676243708,"ctime":1776992717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676243708.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653.94\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676220799,"ctime":1776930603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220799.shtml","title":"\u8054\u7279\u79d1\u628004\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301205,"type":"yidong"},{"seq":676208828,"ctime":1776906327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676208828.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676199041,"ctime":1776862267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199041.shtml","title":"3\u4e07\u4ebfCPO\u8d5b\u9053\u201c\u5927\u8dc3\u8fdb\u201d\uff1f\u6700\u731b\u4e2a\u80a1\u5df2\u66b4\u6da8\u8d8550\u500d\uff01\u51e0\u5927\u7ef4\u5ea6\u544a\u8bc9\u4f60\u771f\u76f8\u2026\u2026","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":301205,"type":"news"},{"seq":676174567,"ctime":1776819939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174567.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676140017,"ctime":1776733516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140017.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676105005,"ctime":1776647119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105005.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676061448,"ctime":1776387926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676061448.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.85\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676027929,"ctime":1776301540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676027929.shtml","title":"\u8054\u7279\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654.53\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301205,"type":"yidong"},{"seq":676007218,"ctime":1776240006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676007218.shtml","title":"\u8054\u7279\u79d1\u628004\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301205,"type":"yidong"}]

2026-10-19,281.00,309.00,281.00,297.0000,77989,2313235800,9.31;2026-10-16,291.30,302.01,279.62,284.5300,71573,2085352500,8.55;2026-10-15,283.75,295.77,282.61,286.5800,56711,1639968000,6.77;2026-10-14,302.02,308.53,293.00,294.0900,58965,1776085900,7.04;2026-10-13,277.06,308.98,277.06,304.3500,95022,2804188000,11.35;2026-10-12,280.01,295.09,275.03,285.0100,72818,2087812200,8.69;2026-10-09,254.16,288.00,252.00,284.0000,132895,3627327700,15.87;2026-10-08,276.00,277.99,247.36,251.6500,83280,2163257000,9.95;2026-09-30,267.00,286.48,266.66,283.3200,83632,2322853300,9.99;2026-09-29,267.00,267.95,258.16,263.4800,53389,1400545100,6.38;2026-09-28,308.10,308.10,263.88,266.8000,95688,2653691700,11.43;2026-09-24,325.58,329.27,308.00,308.0000,45253,1423443300,5.41;2026-09-23,328.98,330.88,321.60,324.8800,31728,1034104200,3.79;2026-09-22,324.99,335.12,317.16,327.5000,63315,2057828300,7.57;2026-09-21,325.60,326.27,316.50,321.0000,47996,1537485000,5.74;2026-09-18,306.30,326.56,306.30,323.6400,94491,3016121500,11.29;2026-09-17,292.00,302.76,288.64,300.4000,65588,1942627900,7.84;2026-09-16,272.31,298.00,270.41,294.2000,77779,2234280500,9.29;2026-09-15,273.05,280.78,269.03,272.0200,43177,1183350400,5.16;2026-09-14,281.13,288.84,272.30,276.7000,58163,1622040200,6.95;2026-09-11,299.01,302.81,276.03,287.9100,82665,2380217700,9.88;2026-09-10,293.61,308.00,293.61,303.0900,57587,1729007200,6.88;2026-09-09,314.80,319.60,294.28,297.5900,63393,1922237900,7.57;2026-09-08,321.30,323.80,307.68,309.0800,55168,1739298900,6.59;2026-09-07,295.00,320.98,295.00,318.9800,95378,2955199700,11.40;2026-09-04,286.00,305.99,282.00,285.0000,65096,1908238800,7.78;2026-09-03,291.00,293.00,282.58,285.0000,41566,1192750400,4.97;2026-09-02,290.74,293.60,282.22,284.7000,53269,1528467300,6.37;2026-09-01,309.00,309.99,294.99,298.1800,55773,1670283000,6.66;2026-08-31,317.00,317.30,301.00,308.9300,84391,2602054000,10.08;2026-08-28,332.80,340.88,320.00,320.8500,87544,2874856400,10.46;2026-08-27,310.00,332.57,305.16,329.5000,99806,3198032000,11.92;2026-08-26,303.56,315.00,283.06,311.1900,95233,2870298400,11.37;2026-08-25,300.00,306.00,284.00,303.9000,92056,2715603200,10.99;2026-08-24,306.01,310.88,295.29,303.9800,79760,2413804300,9.52;2026-08-21,300.01,320.10,292.36,302.8000,91732,2797866000,10.95;2026-08-20,271.08,302.50,266.66,299.5000,103354,2973645200,12.34;2026-08-19,292.00,295.00,261.13,264.0000,102364,2824162900,12.22;2026-08-18,303.20,311.79,294.11,301.3000,67369,2035350100,8.04;2026-08-17,302.40,306.54,287.04,304.0800,94193,2814281600,11.25;2026-08-14,292.00,304.00,285.50,302.4800,79926,2365037200,9.54;2026-08-13,307.00,308.00,293.50,293.5000,89054,2681010900,10.63;2026-08-12,298.78,309.86,293.00,301.8000,82056,2486250600,9.80;2026-08-11,287.03,298.80,276.60,293.9100,84944,2455092300,10.14;2026-08-10,284.02,287.66,268.60,287.0000,90894,2521056900,10.85;2026-08-07,284.52,291.00,276.67,281.8800,107356,3046180300,12.82;2026-08-06,255.46,298.39,253.00,284.0800,115784,3230081700,13.83;2026-08-05,236.79,266.50,233.92,261.0800,141555,3540361600,16.90;2026-08-04,260.09,272.22,248.00,266.9400,117316,3093142300,14.01;2026-08-03,221.00,259.49,221.00,253.9000,135321,3320839900,16.16;2026-07-31,232.88,235.79,220.80,221.0000,119078,2717736300,14.22;2026-07-30,222.80,227.00,192.21,201.6900,111842,2315654700,13.36;2026-07-29,217.12,232.81,212.52,229.5100,107279,2402524100,12.81;2026-07-28,226.80,238.58,215.00,217.0000,83958,1900091400,10.03;2026-07-27,236.64,251.95,230.91,240.3900,92560,2233102500,11.05;2026-07-24,226.63,234.31,218.85,231.1600,81473,1866214900,9.73;2026-07-23,224.09,232.00,218.40,226.6600,94420,2125508600,11.27;2026-07-22,206.00,228.88,206.00,214.1100,124472,2707133600,14.86;2026-07-21,183.23,213.60,153.00,213.6000,119251,2179277900,14.24;2026-07-20,211.96,212.82,169.67,178.0000,91387,1742191200,10.91;2026-07-17,235.00,236.00,199.63,201.5000,75197,1596067300,8.98;2026-07-16,249.70,251.61,232.01,235.0000,54142,1301653400,6.47;2026-07-15,267.16,274.50,248.00,250.7900,54651,1410636500,6.53;2026-07-14,241.50,270.86,235.37,269.8500,80886,2049100100,9.66;2026-07-13,265.15,267.74,238.02,239.1200,64700,1618988900,7.73;2026-07-10,280.01,299.19,264.40,264.5600,85182,2423262900,10.17;2026-07-09,271.01,273.98,250.00,272.0000,73079,1919336300,8.73;2026-07-08,282.85,283.50,260.01,263.7100,48046,1299800200,5.74;2026-07-07,281.99,291.65,268.50,275.8500,48422,1341904200,5.78;2026-07-06,303.00,304.00,280.01,282.1300,65143,1887002900,7.78;2026-07-03,305.82,323.16,296.56,297.9900,76250,2374086900,9.11;2026-07-02,325.00,332.57,303.01,306.8200,84299,2695344900,10.07;2026-07-01,338.00,359.61,336.26,346.0000,115691,4059479600,13.81;2026-06-30,303.80,338.88,297.15,334.1000,92286,2985229100,11.02;2026-06-29,315.83,326.00,292.80,300.0000,80687,2471527800,9.63;2026-06-26,338.00,344.95,315.20,315.8600,90417,2947526300,10.80;2026-06-25,333.80,359.00,324.00,345.5000,123570,4262457700,14.76;2026-06-24,321.52,329.80,313.10,329.4400,77582,2512556600,9.26;2026-06-23,345.10,346.53,318.88,323.4900,97520,3221452000,11.64;2026-06-22,359.90,378.00,338.10,349.3900,137928,4900104900,16.47;2026-06-18,340.98,374.50,332.30,361.0200,153328,5331917700,18.31;2026-06-17,328.95,343.81,319.34,336.1900,79087,2632587300,9.44;2026-06-16,325.30,341.98,316.06,337.0000,92892,3064070300,11.09;2026-06-15,315.00,325.80,303.50,323.0700,87725,2795605100,10.48;2026-06-12,340.02,342.00,303.33,303.9300,103718,3283350100,12.38;2026-06-11,348.48,351.35,326.00,335.0300,79515,2687032300,9.53;2026-06-10,350.06,361.79,340.72,345.4500,85242,2983555200,10.22;2026-06-09,321.97,349.00,311.00,347.5000,117538,3932931500,14.09;2026-06-08,325.01,329.60,300.12,308.5800,114467,3610243600,13.72;2026-06-05,331.00,374.90,328.02,337.7400,150892,5290740400,18.09;2026-06-04,323.33,340.00,322.32,331.9500,83473,2778614700,10.01;2026-06-03,342.00,350.80,326.58,334.1700,148375,5052269100,17.79;2026-06-02,318.00,351.49,317.30,340.0200,141515,4772110500,16.97;2026-06-01,316.51,328.88,305.83,312.6900,119039,3757558100,14.27;2026-05-29,304.04,338.88,304.04,316.0200,225098,7230474700,26.99;2026-05-28,240.60,292.80,236.50,292.8000,192757,5173914400,23.11;2026-05-27,252.91,254.13,239.00,244.0000,75118,1852890700,9.01;2026-05-26,264.00,268.00,250.15,254.7000,73911,1900505900,8.86;2026-05-25,256.00,272.90,246.66,269.4600,108949,2833498000,13.06;2026-05-22,251.01,259.90,246.65,256.8000,68352,1736753500,8.20;2026-05-21,268.00,268.39,245.33,245.3300,88786,2275838300,10.65;2026-05-20,269.98,272.33,263.10,266.0000,72340,1930887100,8.67;2026-05-19,286.61,288.00,253.96,270.8000,119785,3190198800,14.36;2026-05-18,276.00,302.00,274.00,286.8800,115534,3341172000,13.85;2026-05-15,292.58,296.00,269.23,276.4700,86594,2406307900,10.38;2026-05-14,310.01,316.00,292.57,292.5700,79263,2389733700,9.50;2026-05-13,276.45,300.00,276.00,295.6500,103814,3012142600,12.45;2026-05-12,296.00,302.37,279.36,281.5000,93436,2667840600,11.20;2026-05-11,289.07,299.80,276.20,291.9900,102355,2938042700,12.27;2026-05-08,283.00,295.80,276.21,284.8000,104346,2973063900,12.51;2026-05-07,260.56,277.77,252.67,275.2500,96583,2580656200,11.58;2026-05-06,245.99,272.56,243.00,261.7500,119859,3129548400,14.37;2026-04-30,245.62,245.62,229.18,235.4000,72323,1693044200,8.67;2026-04-29,208.88,243.01,208.88,238.9200,119181,2750852000,14.29;2026-04-28,261.00,264.47,250.03,252.3600,65297,1667714900,7.83;2026-04-27,261.04,261.99,252.52,259.5800,66204,1704121300,7.94;2026-04-24,265.38,271.99,252.01,257.5200,97220,2526404700,11.66;2026-04-23,294.20,295.00,263.00,270.2300,127687,3500463000,15.31;2026-04-22,278.59,296.65,278.50,294.0000,85786,2488571300,10.29;2026-04-21,275.83,288.66,270.40,284.9900,88658,2467104000,10.63