[{"seq":680712635,"ctime":1792026864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712635.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":680675451,"ctime":1791953264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680675451.shtml","title":"\u6d41\u611f\u75ab\u82d7\u8fdb\u5165\u63a5\u79cd\u9ad8\u5cf0\u671f\uff1a\u56db\u4ef7\u9000\u573a\u4e09\u4ef7\u63a5\u68d2\uff0c\u884c\u4e1a\u683c\u5c40\u52a0\u901f\u91cd\u5851","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":301207,"type":"news"},{"seq":680665791,"ctime":1791940548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665791.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":680617472,"ctime":1791854041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617472.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":680616003,"ctime":1791853286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680616003.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a\u622a\u81f32026\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a\u4e24\u4e07\u4e09\u5343\u4f59\u4eba","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301207,"type":"yidong"},{"seq":680570599,"ctime":1791767879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570599.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":680505915,"ctime":1791508677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505915.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652613.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":680483716,"ctime":1791450142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680483716.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a\u622a\u81f32026\u5e749\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a\u4e24\u4e07\u56db\u5343\u4f59\u4eba","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301207,"type":"yidong"},{"seq":680476399,"ctime":1791447070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680476399.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a\u622a\u81f310\u67088\u65e5\u5df2\u53d6\u5f9756\u6279\u6b21\u6d41\u611f\u75ab\u82d7\u6279\u7b7e\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301207,"type":"news"},{"seq":680455425,"ctime":1791422278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455425.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652247.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":680390791,"ctime":1790731005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390791.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":680345240,"ctime":1790644357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345240.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652633.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":680335246,"ctime":1790604231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680335246.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a2026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301207,"type":"news"},{"seq":680294494,"ctime":1790558276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294494.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":680241279,"ctime":1790212697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241279.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652885.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":680196930,"ctime":1790126213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196930.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652147.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":680107106,"ctime":1789953506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107106.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":680042038,"ctime":1789694235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042038.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679996092,"ctime":1789607659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996092.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679909834,"ctime":1789434835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909834.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679865033,"ctime":1789348614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865033.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679843804,"ctime":1789139742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679843804.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a\u4e2d\u4fe1\u5efa\u6295\u3001\u4e2d\u91d1\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u4e8e9\u670811\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301207,"type":"news"},{"seq":679813342,"ctime":1789089486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813342.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679795430,"ctime":1789042629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679795430.shtml","title":"\u6d41\u611f\u75ab\u82d7\u56db\u4ef7\u8f6c\u4e09\u4ef7\uff0c\u653f\u7b56\u7ea2\u5229\u80fd\u5426\u6253\u5f00\u5e02\u573a\u7a7a\u95f4\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301207,"type":"news"},{"seq":679770400,"ctime":1789003100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770400.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679728584,"ctime":1788916438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728584.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652641.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679715880,"ctime":1788895479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679715880.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a\u6cb3\u5357\u4e07\u6c47\u6295\u8d44\u6709\u9650\u516c\u53f8\u3001\u4e0a\u6d77\u7267\u6708\u6295\u8d44\u7ba1\u7406\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u4e8e9\u67088\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301207,"type":"news"},{"seq":679686032,"ctime":1788830219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686032.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679671138,"ctime":1788785961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679671138.shtml","title":"\u521a\u521a\uff0c\u591a\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u597d\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":301207,"type":"news"},{"seq":679658574,"ctime":1788770321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679658574.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a1.2\u7c7b\u65b0\u578b\u6d41\u611f\u75c5\u6bd2mRNA\u75ab\u82d7\u83b7\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301207,"type":"yidong"},{"seq":679642900,"ctime":1788743888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642900.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679615197,"ctime":1788518263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679615197.shtml","title":"\u79cb\u51ac\u6d41\u611f\u5b63\u4e34\u8fd1\uff0c\u75ab\u82d7\u63a5\u79cd\u6709\u53d8\uff0c\u4e0a\u5e02\u75ab\u82d7\u4f01\u4e1a\u4e1a\u7ee9\u5f71\u54cd\u5df2\u73b0","source":"\u8d22\u95fb","stocks":301207,"type":"news"},{"seq":679594315,"ctime":1788484699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594315.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679554393,"ctime":1788398287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554393.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679520328,"ctime":1788315929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679520328.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a\u4eca\u5e74\u524d8\u6708\u5171\u53d6\u5f97\u6d41\u611f\u75ab\u82d7\u6279\u7b7e\u53d116\u6279\u6b21","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301207,"type":"yidong"},{"seq":679515606,"ctime":1788311806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515606.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679496369,"ctime":1788258395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679496369.shtml","title":"19\u5bb6A\u80a1\u75ab\u82d7\u4f01\u4e1a\u534a\u5e74\u8003\uff1a11\u5bb6\u8425\u6536\u4e0b\u6ed1\uff0c\u884c\u4e1a\u627f\u538b\uff01mRNA\u764c\u75c7\u75ab\u82d7\u5e26\u6765\u65b0\u98ce\u53e3\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":301207,"type":"news"},{"seq":679474624,"ctime":1788225501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474624.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679431766,"ctime":1788139080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431766.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679395468,"ctime":1787907395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679395468.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63644.32\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f75.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301207,"type":"yidong"},{"seq":679376924,"ctime":1787879874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376924.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651666.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679334617,"ctime":1787793457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334617.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679291896,"ctime":1787706819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291896.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679250652,"ctime":1787620578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250652.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652471.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679209984,"ctime":1787534207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209984.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653208.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679185834,"ctime":1787315961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679185834.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a\u4e24\u4e07\u4e09\u5343\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301207,"type":"yidong"},{"seq":679160051,"ctime":1787275059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160051.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655212.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679146623,"ctime":1787233002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679146623.shtml","title":"mRNA\u75ab\u82d7\u201c\u6405\u52a8\u201dA\u80a1,\u533b\u836f\u80a1\u6380\u6da8\u505c\u6f6e,\u6210\u8272\u51e0\u4f55","source":"\u5317\u4eac\u5546\u62a5","stocks":301207,"type":"news"},{"seq":679139940,"ctime":1787221803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679139940.shtml","title":"mRNA\u764c\u75c7\u75ab\u82d7\u53d6\u5f97\u7a81\u7834,\u9f99\u5934\u5927\u6da8!\u8fd9\u4e9bA\u80a1\u516c\u53f8\u5df2\u5e03\u5c40\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":301207,"type":"news"},{"seq":679138989,"ctime":1787220018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679138989.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u534e\u5170\u75ab\u82d7(301207)\u65b0\u5f52\u7c7b\u4e8e\u751f\u7269\u75ab\u82d7-mRNA\u75ab\u82d7\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301207,"type":"yidong"},{"seq":679126251,"ctime":1787194308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679126251.shtml","title":"1\u5206\u949f,30%\u6da8\u505c!\u8fd9\u4e00\u8d5b\u9053\u201c\u6740\u75af\u4e86\u201d!\u4e24\u5927\u5229\u597d\u5f15\u7206","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301207,"type":"news"},{"seq":679126124,"ctime":1787194127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679126124.shtml","title":"20CM!20CM!\u8fd8\u662f20CM!\u8fd9\u4e00\u677f\u5757\u6279\u91cf\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u965f","stocks":301207,"type":"news"},{"seq":679122659,"ctime":1787190251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679122659.shtml","title":"\u75ab\u82d7\u6982\u5ff5\u80a1\u5927\u5e45\u9ad8\u5f00 \u767e\u514b\u751f\u7269\u7b49\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301207,"type":"yidong"},{"seq":679120256,"ctime":1787188586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120256.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679072853,"ctime":1787102253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072853.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679033819,"ctime":1787015735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033819.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":679017234,"ctime":1786962433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679017234.shtml","title":"\u6210\u90fd\u9020\u201d\u65e0\u8840\u6e05\u72c2\u72ac\u75ab\u82d7\u83b7\u6279 \u72c2\u72ac\u75ab\u82d7\u5e02\u573a\u4ece\u201c\u84dd\u6d77\u201d\u6ed1\u5411\u201c\u7ea2\u6d77","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301207,"type":"news"},{"seq":678998868,"ctime":1786929483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998868.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678953338,"ctime":1786670268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953338.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678933552,"ctime":1786615234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678933552.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u534e\u5170\u75ab\u82d7(301207)\u65b0\u5f52\u7c7b\u4e8e\u6d41\u611f-\u6d41\u611f\u75ab\u82d7\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301207,"type":"yidong"},{"seq":678917630,"ctime":1786583859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917630.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678883986,"ctime":1786497460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883986.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678848749,"ctime":1786411075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848749.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678823986,"ctime":1786347434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678823986.shtml","title":"\u534e\u5170\u751f\u7269\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6b63\u5728\u5f00\u5c55\u65b0\u578b\u6d41\u611f\u75c5\u6bd2mRNA\u75ab\u82d7\u7684\u7814\u53d1\u5de5\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301207,"type":"yidong"},{"seq":678749098,"ctime":1786065455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749098.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678710093,"ctime":1785978685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710093.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678678051,"ctime":1785892573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678051.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678644685,"ctime":1785805918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644685.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678632526,"ctime":1785756742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678632526.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a\u516c\u53f8\u76ee\u524d\u7814\u53d1\u7684mRNA\u6d41\u611f\u75ab\u82d7\u4e3a\u5b63\u8282\u6027\u6d41\u611f\u75ab\u82d7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301207,"type":"yidong"},{"seq":678627667,"ctime":1785745970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678627667.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a\u516c\u53f8\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb2026\u5e74\u5ea6\u6d41\u611f\u75ab\u82d7\u7684\u751f\u4ea7\u3001\u6279\u7b7e\u53d1\u53ca\u9500\u552e\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301207,"type":"yidong"},{"seq":678619352,"ctime":1785730339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678619352.shtml","title":"\u516c\u53f8\u75ab\u82d7\u5907\u8d27\u60c5\u51b5\u5982\u4f55\uff1f\u534e\u5170\u75ab\u82d7\u56de\u590d","source":"\u8d22\u95fb","stocks":301207,"type":"yidong"},{"seq":678613021,"ctime":1785719843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613021.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678571504,"ctime":1785460379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571504.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678538742,"ctime":1785373994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538742.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678506305,"ctime":1785287808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506305.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678474621,"ctime":1785201428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474621.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678442650,"ctime":1785114868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442650.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678411968,"ctime":1784874027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678411968.shtml","title":"\u673a\u6784\uff1a\u91cd\u70b9\u75ab\u82d7\u591a\u6570\u54c1\u79cd\u6279\u7b7e\u53d1\u6709\u6240\u4e0b\u6ed1\uff0c\u90e8\u5206\u54c1\u79cd\u56de\u6696","source":"\u8d22\u95fb","stocks":301207,"type":"news"},{"seq":678403674,"ctime":1784855583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403674.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678373021,"ctime":1784769405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373021.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678342164,"ctime":1784683074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342164.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678309715,"ctime":1784596363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309715.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678280243,"ctime":1784510157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280243.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678241995,"ctime":1784250796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241995.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678213695,"ctime":1784164429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213695.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678185471,"ctime":1784078178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185471.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678124193,"ctime":1783905445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124193.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678085938,"ctime":1783646027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085938.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678057125,"ctime":1783559823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057125.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":678026291,"ctime":1783473349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026291.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677963750,"ctime":1783300637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963750.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677921661,"ctime":1783041168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921661.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677887813,"ctime":1782954902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887813.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677856000,"ctime":1782868506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856000.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677822173,"ctime":1782782016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822173.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677777197,"ctime":1782695618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777197.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677699316,"ctime":1782350004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699316.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677668439,"ctime":1782263705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668439.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677635213,"ctime":1782177251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635213.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677602482,"ctime":1782091004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602482.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677554931,"ctime":1781745192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554931.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677454912,"ctime":1781486203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454912.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677410519,"ctime":1781227730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410519.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301207,"type":"yidong"},{"seq":677376421,"ctime":1781140415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376421.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677344277,"ctime":1781054106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344277.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677311955,"ctime":1780967409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311955.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677280035,"ctime":1780881364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280035.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677255270,"ctime":1780654130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677255270.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a\u65b0\u578b\u4f50\u5242\u6d41\u611f\u75c5\u6bd2\u88c2\u89e3\u75ab\u82d7\u83b7\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301207,"type":"yidong"},{"seq":677237610,"ctime":1780622168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237610.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677206718,"ctime":1780535665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206718.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677175256,"ctime":1780449356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175256.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a\u516c\u53f8\u91cd\u7ec4\u5e26\u72b6\u75b1\u75b9\u75ab\u82d7\u6b63\u5728\u5f00\u5c55I\u671f\u4e34\u5e8a\u8bd5\u9a8c","source":"\u8d22\u95fb","stocks":301207,"type":"yidong"},{"seq":677140991,"ctime":1780362707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140991.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677108565,"ctime":1780276572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108565.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677065981,"ctime":1780017295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065981.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":677031966,"ctime":1779930825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031966.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676999595,"ctime":1779844424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999595.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676966586,"ctime":1779758149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966586.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676889073,"ctime":1779412157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889073.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652162.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676871243,"ctime":1779354005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676871243.shtml","title":"\u533b\u4fdd\u4e2a\u8d26\u201c\u5f00\u95f8\u201d\u81ea\u8d39\u75ab\u82d7\u80cc\u540e\uff1a\u6d41\u611f\u75ab\u82d7\u6210\u9996\u4e2a\u53d7\u76ca\u82d7\u79cd\uff0c\u534e\u5170\u3001\u91d1\u8fea\u514b\u4e1a\u7ee9\u4f4e\u8c37\u8fce\u201c\u53ca\u65f6\u96e8\u201d","source":"\u534e\u590f\u65f6\u62a5","stocks":301207,"type":"news"},{"seq":676855098,"ctime":1779325909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855098.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676832681,"ctime":1779263000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676832681.shtml","title":"\u534e\u5170\u75ab\u82d7\u8dcc3.86% 2022\u5e74\u4e0a\u5e02\u89c1\u9876\u52df22.76\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301207,"type":"yidong"},{"seq":676821339,"ctime":1779239528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821339.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652559.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676808761,"ctime":1779189016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676808761.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a\u4e24\u4e07\u516d\u5343\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301207,"type":"yidong"},{"seq":676788225,"ctime":1779153172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788225.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676754365,"ctime":1779066953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754365.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652081.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676679019,"ctime":1778721103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679019.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652603.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676645611,"ctime":1778634700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645611.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654976.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676619906,"ctime":1778557892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676619906.shtml","title":"\u6c49\u5766\u75c5\u6bd2\u5f15\u53d1\u5173\u6ce8\uff0c\u56fd\u5185\u75ab\u82d7\u80a1\u77ed\u671f\u4e0a\u6da8\u540e\u56de\u8c03","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301207,"type":"news"},{"seq":676615299,"ctime":1778548363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615299.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657097.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676599759,"ctime":1778494649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676599759.shtml","title":"\u6c49\u5766\u75c5\u6bd2\uff0c\u5f20\u6587\u5b8f\u6700\u65b0\u7814\u5224\u2192","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301207,"type":"news"},{"seq":676582987,"ctime":1778462163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582987.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654425.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676532843,"ctime":1778206868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676532843.shtml","title":"A\u80a1\u75c5\u6bd2\u9632\u6cbb\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u8fbe\u5b89\u57fa\u56e0\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301207,"type":"news"},{"seq":676532062,"ctime":1778204990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676532062.shtml","title":"\u6d41\u611f\u3001\u75ab\u82d7\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4f17\u751f\u836f\u4e1a2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301207,"type":"news"},{"seq":676530544,"ctime":1778202840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530544.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676514278,"ctime":1778147016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514278.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a\u4e24\u4e07\u56db\u5343\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301207,"type":"yidong"},{"seq":676502670,"ctime":1778130334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676502670.shtml","title":"\u79bd\u6d41\u611f\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u4f17\u751f\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301207,"type":"yidong"},{"seq":676497031,"ctime":1778116670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497031.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676463519,"ctime":1778030306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463519.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676424110,"ctime":1777542725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676424110.shtml","title":"\u6d41\u611f\u75ab\u82d7\u8dcc\u81f310 \u5143\uff01\u4ea7\u80fd\u8fc7\u5269\u4ef7\u683c\u5185\u5377\uff0c\u534e\u5170\u75ab\u82d7\u4e8c\u4ee3\u63a5\u73ed\u8fce\u5927\u8003","source":"\u534e\u590f\u65f6\u62a5","stocks":301207,"type":"news"},{"seq":676405031,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405031.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676367267,"ctime":1777425864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367267.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676330121,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330121.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676292916,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292916.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":57649495,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57649495.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301207,"type":"notice"},{"seq":676245479,"ctime":1776993497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245479.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676226236,"ctime":1776936151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676226236.shtml","title":"\u534e\u5170\u75ab\u82d7\u5b8c\u6210\u8463\u4e8b\u4f1a\u6362\u5c4a \u201c\u4e8c\u4ee3\u201d\u5b89\u6587\u73cf\u51fa\u4efb\u8463\u4e8b\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301207,"type":"news"},{"seq":676210438,"ctime":1776906971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210438.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676198127,"ctime":1776860971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676198127.shtml","title":"85\u540e\u201c\u836f\u4e8c\u4ee3\u201d\u63a5\u73ed\uff0c\u75ab\u82d7\u9f99\u5934\u534e\u5170\u75ab\u82d7\u8fce\u6765\u5973\u638c\u95e8\uff0c\u53bb\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed1\u7ea611%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":301207,"type":"news"},{"seq":676175866,"ctime":1776820619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175866.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676142550,"ctime":1776734234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142550.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"},{"seq":676107423,"ctime":1776647840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107423.shtml","title":"\u534e\u5170\u75ab\u82d7\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301207,"type":"yidong"}]

2026-10-16,19.25,19.90,18.78,19.0300,95747,185556400,1.59;2026-10-15,18.71,19.95,18.63,19.1200,94621,182838000,1.58;2026-10-14,19.27,19.39,18.78,18.9600,60602,115102200,1.01;2026-10-13,19.21,19.54,19.00,19.3000,75624,145461400,1.26;2026-10-12,20.05,20.68,19.49,19.5500,108092,216399100,1.80;2026-10-09,19.40,19.97,18.94,19.8800,96194,187190900,1.60;2026-10-08,20.45,20.68,19.36,19.5100,105112,207303400,1.75;2026-09-30,19.40,20.73,19.30,20.1100,135451,273831500,2.26;2026-09-29,19.60,19.89,19.15,19.2900,93615,181940300,1.56;2026-09-28,19.39,20.29,19.38,19.7800,131814,261297600,2.19;2026-09-24,19.70,19.95,19.20,19.2700,106603,207612600,1.77;2026-09-23,19.24,20.49,19.23,19.8300,162794,324748500,2.71;2026-09-22,18.88,19.40,18.80,19.3100,113226,216956500,1.89;2026-09-21,18.30,19.18,18.26,19.0100,119222,224228000,1.98;2026-09-18,18.30,18.80,18.16,18.3800,100653,185962800,1.68;2026-09-17,18.05,18.24,17.93,18.1300,71380,129328100,1.19;2026-09-16,18.02,18.22,17.62,18.1300,73172,131925100,1.22;2026-09-15,17.95,18.27,17.82,17.9000,71794,129304800,1.20;2026-09-14,17.45,18.15,17.45,18.0400,91729,163813100,1.53;2026-09-11,17.59,17.70,16.98,17.2200,58754,101221800,0.98;2026-09-10,18.15,18.16,17.68,17.7000,54654,97326500,0.91;2026-09-09,18.31,18.57,18.02,18.1600,85766,156389400,1.43;2026-09-08,17.61,18.50,17.43,18.4900,139666,254000800,2.33;2026-09-07,17.16,17.53,17.05,17.4200,43443,75276400,0.72;2026-09-04,17.12,17.34,17.08,17.1300,38282,65902200,0.64;2026-09-03,17.17,17.30,16.94,17.1200,37959,64932600,0.63;2026-09-02,17.50,17.50,17.13,17.2300,44605,76918600,0.74;2026-09-01,17.32,17.58,17.22,17.5200,55495,96719000,0.92;2026-08-31,17.60,17.74,17.31,17.3700,58934,102641300,0.98;2026-08-28,18.16,18.16,17.78,17.8100,68446,122338000,1.14;2026-08-27,17.82,18.30,17.71,18.2600,109196,196498700,1.82;2026-08-26,17.46,18.65,17.45,18.0000,134398,244242900,2.24;2026-08-25,16.80,17.54,16.60,17.4700,100678,172893900,1.68;2026-08-24,17.85,18.30,17.00,17.0800,136473,239194800,2.27;2026-08-21,18.55,18.99,17.67,17.8500,221527,400390300,3.69;2026-08-20,18.88,20.36,18.70,20.2500,291102,573308900,4.85;2026-08-19,17.81,17.96,17.33,17.4900,42927,75222400,0.71;2026-08-18,17.98,18.17,17.75,17.8300,39982,71626000,0.67;2026-08-17,18.01,18.29,17.63,18.0600,46390,83601800,0.77;2026-08-14,18.10,18.52,17.92,18.1100,54631,99392800,0.91;2026-08-13,17.92,18.34,17.63,18.1500,68476,123921700,1.14;2026-08-12,17.96,18.26,17.88,17.9200,32800,59178300,0.55;2026-08-11,18.16,18.36,18.03,18.0300,42935,78035600,0.71;2026-08-10,18.09,18.43,17.94,18.2300,60583,110444300,1.01;2026-08-07,17.40,18.10,17.31,18.0900,68316,121357200,1.14;2026-08-06,17.81,17.82,17.33,17.4300,40204,70339700,0.67;2026-08-05,17.75,17.97,17.63,17.7600,41518,73852900,0.69;2026-08-04,17.93,18.12,17.77,17.8300,51027,91415300,0.85;2026-08-03,17.65,17.82,17.52,17.8100,32354,57396300,0.54;2026-07-31,17.25,17.67,17.21,17.6700,45386,79668400,0.76;2026-07-30,17.28,17.62,17.12,17.3800,42731,74297700,0.71;2026-07-29,17.00,17.40,16.80,17.3700,49062,84549200,0.82;2026-07-28,17.05,17.55,16.93,17.0200,56785,97480800,0.95;2026-07-27,16.01,16.91,16.00,16.8500,50692,84380200,0.84;2026-07-24,16.80,16.96,16.13,16.1300,45259,74665900,0.75;2026-07-23,16.70,17.01,16.42,16.9200,46641,77850900,0.78;2026-07-22,16.95,17.27,16.69,16.8000,53200,90262600,0.89;2026-07-21,16.75,17.08,16.63,17.0400,55268,93396400,0.92;2026-07-20,16.65,17.13,16.37,16.8800,61541,103269100,1.02;2026-07-17,17.90,17.94,16.76,16.7600,90649,156098100,1.51;2026-07-16,17.60,18.20,17.30,18.0800,91395,162962600,1.52;2026-07-15,17.56,18.35,17.47,17.8200,109594,196969400,1.82;2026-07-14,16.90,17.98,16.80,17.8800,98842,174207000,1.65;2026-07-13,16.82,17.09,16.70,17.0400,56785,96187800,0.95;2026-07-10,16.25,17.05,16.10,16.9100,60520,101458000,1.01;2026-07-09,16.35,16.81,16.23,16.4200,38315,63034600,0.64;2026-07-08,16.51,16.87,16.37,16.5300,35749,59333700,0.60;2026-07-07,17.11,17.18,16.54,16.5600,44845,75015900,0.75;2026-07-06,17.10,17.65,16.85,17.2400,68789,119016200,1.15;2026-07-03,16.94,17.25,16.72,17.0900,43348,73542300,0.72;2026-07-02,16.90,17.22,16.73,16.8900,54737,92865900,0.91;2026-07-01,16.28,16.98,16.12,16.9400,61396,102225200,1.02;2026-06-30,16.58,16.58,16.09,16.2900,46763,76107700,0.78;2026-06-29,15.84,16.95,15.43,16.7000,66921,110009700,1.11;2026-06-26,16.26,16.37,15.84,15.8600,34412,54989700,0.57;2026-06-25,16.48,16.52,15.85,16.3600,41895,67835500,0.70;2026-06-24,17.00,17.16,16.54,16.6000,53469,89694800,0.89;2026-06-23,16.13,17.23,16.10,17.0800,73700,124792800,1.23;2026-06-22,16.39,16.40,15.65,16.3100,43974,70149200,0.73;2026-06-18,16.33,16.71,16.12,16.4800,35575,58528200,0.59;2026-06-17,16.45,16.55,16.26,16.3900,23782,38933600,0.40;2026-06-16,16.50,16.58,16.20,16.5700,39335,64387600,0.65;2026-06-15,16.73,16.78,16.50,16.6200,47916,79633600,0.80;2026-06-12,16.87,17.67,16.84,17.5900,63762,110662300,1.06;2026-06-11,17.26,17.42,16.77,16.8600,31861,53981800,0.53;2026-06-10,16.83,17.26,16.83,17.2600,39890,68137500,0.66;2026-06-09,16.68,17.02,16.68,16.9400,33676,56866000,0.56;2026-06-08,16.98,17.23,16.43,16.6700,40854,68679300,0.68;2026-06-05,17.20,17.42,16.89,17.1400,42462,72869000,0.71;2026-06-04,17.25,17.48,16.81,16.8900,37175,63279700,0.62;2026-06-03,17.70,17.70,17.25,17.3700,39497,68749600,0.66;2026-06-02,18.17,18.28,17.66,17.7000,40806,72750500,0.68;2026-06-01,17.98,18.31,17.93,18.2100,40147,72945200,0.67;2026-05-29,17.82,18.32,17.75,18.0200,54320,97928500,0.90;2026-05-28,18.00,18.25,17.46,17.8000,49937,89019900,0.83;2026-05-27,18.56,18.59,17.93,18.1500,56433,102550200,0.94;2026-05-26,18.70,18.93,18.37,18.5800,57181,106284600,0.95;2026-05-25,19.08,19.50,18.69,18.8800,66449,126880400,1.11;2026-05-22,18.96,19.12,18.76,19.0200,52468,99334700,0.87;2026-05-21,19.81,19.98,18.87,18.9700,114567,222165600,1.91;2026-05-20,20.55,20.70,19.81,19.9400,112821,227195200,1.88;2026-05-19,19.99,20.90,19.59,20.7400,127042,260595500,2.12;2026-05-18,20.00,20.60,19.82,20.0700,100569,203119200,1.67;2026-05-15,20.19,20.47,19.75,19.8700,109031,219346300,1.82;2026-05-14,20.74,21.09,20.20,20.2400,121705,250792400,2.03;2026-05-13,21.38,21.63,20.82,20.9000,185482,390503000,3.09;2026-05-12,22.20,22.62,21.55,21.8000,260045,573319200,4.33;2026-05-11,21.55,24.87,20.76,23.4200,354085,795895800,5.89;2026-05-08,20.00,21.30,20.00,21.1900,208134,435225500,3.47;2026-05-07,19.29,19.77,19.24,19.6300,50458,98401900,0.84;2026-05-06,19.49,19.50,19.22,19.2800,59798,115585800,1.00;2026-04-30,19.16,19.50,19.07,19.5000,48137,92842300,0.80;2026-04-29,19.13,19.40,19.05,19.2500,33006,63692600,0.55;2026-04-28,19.27,19.58,19.13,19.2600,42048,81231800,0.70;2026-04-27,18.89,19.48,18.76,19.4400,57890,111373500,0.96;2026-04-24,19.01,19.20,18.72,18.7900,35878,67584600,0.60;2026-04-23,19.45,19.50,19.05,19.1500,39059,74977500,0.65;2026-04-22,19.30,19.58,19.23,19.5400,34796,67600200,0.58;2026-04-21,19.72,19.92,19.33,19.3800,49403,96393000,0.82;2026-04-20,19.80,19.88,19.59,19.7700,41003,81002900,0.68