[{"seq":673059800,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059800.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":673025179,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025179.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672983526,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983526.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672949903,"ctime":1764810432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949903.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672919457,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919457.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672886194,"ctime":1764637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886194.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672849962,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849962.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652183.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672679675,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679675.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672640812,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640812.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672611795,"ctime":1763601111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611795.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672581023,"ctime":1763514676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581023.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672549545,"ctime":1763428198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549545.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672478008,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478008.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672460473,"ctime":1763030333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460473.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10967\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301289,"type":"yidong"},{"seq":672418711,"ctime":1762912259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418711.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652346.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672388067,"ctime":1762825844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388067.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672353973,"ctime":1762739410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353973.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672315210,"ctime":1762480185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315210.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652316.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672291294,"ctime":1762414729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291294.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11269\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301289,"type":"yidong"},{"seq":672290516,"ctime":1762412986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290516.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u63d0\u5347\u68c0\u9a8c\u68c0\u6d4b\u8ba4\u8bc1\u6280\u672f\u670d\u52a1\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301289,"type":"yidong"},{"seq":672285358,"ctime":1762393800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285358.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672254715,"ctime":1762307358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254715.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672224384,"ctime":1762220920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224384.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652491.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672189757,"ctime":1762134500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189757.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653590.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672160882,"ctime":1761903810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160882.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301289,"type":"news"},{"seq":672150503,"ctime":1761875334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150503.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654006.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672118874,"ctime":1761788986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118874.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655166.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672086815,"ctime":1761702633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086815.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654032.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":672057017,"ctime":1761626882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672057017.shtml","title":"\u677f\u5757\u5927\u6da8\uff01\u6211\u56fd\u9ad8\u6e29\u8d85\u5bfc\u5e26\u6750\uff0c\u65b0\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301289,"type":"news"},{"seq":672053596,"ctime":1761616198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053596.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655957.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671984722,"ctime":1761292752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984722.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da84.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301289,"type":"news"},{"seq":671978754,"ctime":1761270936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978754.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653564.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671953309,"ctime":1761205895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953309.shtml","title":"\u56fd\u7f06\u68c0\u6d4b10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301289,"type":"yidong"},{"seq":671949229,"ctime":1761187803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949229.shtml","title":"\u56fd\u7f06\u68c0\u6d4b20cm\u6da8\u505c \u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f22.22%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301289,"type":"yidong"},{"seq":671947861,"ctime":1761184541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947861.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":54556829,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54556829.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301289,"type":"notice"},{"seq":671937031,"ctime":1761142160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937031.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a\u516c\u53f8\u4e3b\u8981\u5f00\u5c55\u7535\u7ebf\u7535\u7f06\u3001\u73af\u4fdd\u3001\u7535\u5316\u5b66\u50a8\u80fd\u7b49\u9886\u57df\u7684\u68c0\u9a8c\u68c0\u6d4b\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301289,"type":"yidong"},{"seq":671921766,"ctime":1761122935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921766.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2326.33\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f42.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301289,"type":"yidong"},{"seq":671914487,"ctime":1761098231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914487.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671883105,"ctime":1761011760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883105.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671848276,"ctime":1760925407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848276.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671808518,"ctime":1760666218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808518.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671775381,"ctime":1760579753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775381.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671752667,"ctime":1760524762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671752667.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a\u76ee\u524d\u5c1a\u672a\u4ea7\u751f\u7a7a\u82af\u5149\u7ea4\u4ea7\u54c1\u7684\u68c0\u6d4b\u6536\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301289,"type":"yidong"},{"seq":671742454,"ctime":1760493366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742454.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671708918,"ctime":1760406916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708918.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671672671,"ctime":1760320434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672671.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671627561,"ctime":1760061360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627561.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671593322,"ctime":1759974968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593322.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671533521,"ctime":1759197380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533521.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671496373,"ctime":1759110941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496373.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671445523,"ctime":1758851739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445523.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671411065,"ctime":1758765400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411065.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671377358,"ctime":1758678960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377358.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671343909,"ctime":1758592587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343909.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671305805,"ctime":1758506188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305805.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671263436,"ctime":1758246981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263436.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671231338,"ctime":1758160600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231338.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671198317,"ctime":1758074195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198317.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671165803,"ctime":1757987782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165803.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671129689,"ctime":1757901362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129689.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671097880,"ctime":1757667955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097880.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301289,"type":"yidong"},{"seq":671089291,"ctime":1757642157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089291.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671056117,"ctime":1757555754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056117.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":671023262,"ctime":1757469346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023262.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670990118,"ctime":1757382911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990118.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670953649,"ctime":1757296476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953649.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670914917,"ctime":1757037302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914917.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670883085,"ctime":1756950927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883085.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670854882,"ctime":1756864510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854882.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670822849,"ctime":1756778194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822849.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670788937,"ctime":1756692375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788937.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670745952,"ctime":1756432529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745952.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670712146,"ctime":1756346091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712146.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670676122,"ctime":1756259700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676122.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651790.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670641791,"ctime":1756173273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641791.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651817.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670613087,"ctime":1756109048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670613087.shtml","title":"\u56fd\u7f06\u68c0\u6d4b2025\u4e0a\u534a\u5e74\u51c0\u5229\u6da64276.04\u4e07\u5143 \u79ef\u6781\u5e03\u5c40\u65b0\u80fd\u6e90\u9886\u57df\u68c0\u6d4b\u4e1a\u52a1","source":"\u5168\u666f\u7f51","stocks":301289,"type":"news"},{"seq":670602171,"ctime":1756083833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602171.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":53799289,"ctime":1756051648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250825\/53799289.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301289,"type":"notice"},{"seq":53799717,"ctime":1756051541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250825\/53799717.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301289,"type":"notice"},{"seq":670561052,"ctime":1755824615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561052.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670529555,"ctime":1755738234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529555.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670497526,"ctime":1755651805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497526.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670465895,"ctime":1755565379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465895.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670430382,"ctime":1755478957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430382.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670392089,"ctime":1755219768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392089.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670362286,"ctime":1755133392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362286.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670330757,"ctime":1755047014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330757.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670300308,"ctime":1754960614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300308.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670266353,"ctime":1754874217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266353.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670228167,"ctime":1754615010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228167.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670197423,"ctime":1754528646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197423.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670165755,"ctime":1754442257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165755.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670136131,"ctime":1754355857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136131.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670103881,"ctime":1754269481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103881.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670065705,"ctime":1754010273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065705.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670033266,"ctime":1753923872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033266.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":670001379,"ctime":1753837454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001379.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669968595,"ctime":1753751041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968595.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669933747,"ctime":1753664653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933747.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669896109,"ctime":1753405442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896109.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669864527,"ctime":1753319070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864527.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669843514,"ctime":1753264208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843514.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a\u516c\u53f8\u5c06\u5bc6\u5207\u8ddf\u8e2a\u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u5de5\u7a0b\u5efa\u8bbe\u9700\u6c42","source":"\u8d22\u95fb","stocks":301289,"type":"news"},{"seq":669831412,"ctime":1753232697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831412.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669798785,"ctime":1753146293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798785.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669764336,"ctime":1753059897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764336.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669726147,"ctime":1752800711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726147.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669693599,"ctime":1752714265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693599.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669665322,"ctime":1752627812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665322.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669634116,"ctime":1752541486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634116.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669601543,"ctime":1752455089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601543.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669562869,"ctime":1752195938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562869.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669530214,"ctime":1752109522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530214.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669499261,"ctime":1752023072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499261.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669467548,"ctime":1751936679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467548.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669433735,"ctime":1751850278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433735.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669398232,"ctime":1751591058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398232.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669367024,"ctime":1751504657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367024.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669334121,"ctime":1751418281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334121.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669299289,"ctime":1751331890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299289.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669295094,"ctime":1751326688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669295094.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a284.85\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301289,"type":"news"},{"seq":669262561,"ctime":1751245519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262561.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669249083,"ctime":1751032336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669249083.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a\u7ea65265.01\u4e07\u80a1\u9650\u552e\u80a17\u67081\u65e5\u89e3\u7981 \u5360\u603b\u80a1\u672c\u6bd4\u4f8b\u4e3a67.5001%","source":"\u8d22\u95fb","stocks":301289,"type":"news"},{"seq":669230056,"ctime":1751010428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230056.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a\u5e7f\u4e1c\u5b50\u516c\u53f8\u5c06\u4e0e\u4e0a\u6d77\u672c\u90e8\u5f62\u6210\u5dee\u5f02\u5316\u53d1\u5c55\uff0c\u66f4\u591a\u5173\u6ce8\u6d88\u8d39\u7c7b\u7535\u5b50\u7ebf\u7b49","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301289,"type":"yidong"},{"seq":669221538,"ctime":1750986315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221538.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669188061,"ctime":1750899891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188061.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669154872,"ctime":1750813481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154872.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669121572,"ctime":1750727132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121572.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669085089,"ctime":1750640753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085089.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669070923,"ctime":1750427028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669070923.shtml","title":"\u4e0b\u54687\u53ea\u80a1\u89e3\u7981\u6bd4\u4f8b\u8d8550%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301289,"type":"yidong"},{"seq":669043141,"ctime":1750381528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043141.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":669010251,"ctime":1750295147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010251.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":668977114,"ctime":1750208728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977114.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":668944859,"ctime":1750122326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944859.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":668910450,"ctime":1750035941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910450.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"},{"seq":668871293,"ctime":1749776793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871293.shtml","title":"\u56fd\u7f06\u68c0\u6d4b\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301289,"type":"yidong"}]

2025-12-12,58.09,60.44,57.91,59.8000,28074,167220700,3.62;2025-12-11,57.82,60.50,57.82,58.3300,21157,124942600,2.73;2025-12-10,56.91,57.75,56.71,57.7300,8477,48702100,1.09;2025-12-09,57.33,58.80,57.10,57.1800,10109,58538200,1.30;2025-12-08,58.40,58.59,57.40,57.7600,14524,84025100,1.87;2025-12-05,55.19,58.19,55.14,57.9200,18742,107060600,2.42;2025-12-04,55.44,56.00,54.85,55.3500,7592,42053900,0.98;2025-12-03,55.59,56.18,55.33,55.6200,7139,39798900,0.92;2025-12-02,56.00,56.49,55.25,55.8900,10199,56839500,1.32;2025-12-01,57.02,57.29,56.02,56.0800,14158,79860200,1.83;2025-11-28,57.59,57.59,55.38,56.7300,22613,127675100,2.92;2025-11-27,54.68,56.89,54.58,56.3400,16252,90904200,2.10;2025-11-26,55.12,55.56,54.75,54.8000,8279,45651700,1.07;2025-11-25,55.35,55.88,54.78,55.3200,8906,49381800,1.15;2025-11-24,53.93,55.08,53.88,54.7600,8712,47501700,1.12;2025-11-21,55.11,55.80,53.67,53.7200,13567,73774400,1.75;2025-11-20,56.49,57.32,55.55,55.5500,11373,63806600,1.47;2025-11-19,57.91,58.06,56.50,56.5100,13366,76262000,1.72;2025-11-18,57.66,58.32,57.16,57.9100,9128,52643100,1.18;2025-11-17,58.77,58.82,57.51,57.9100,13933,80693900,1.80;2025-11-14,58.28,59.50,57.81,58.3700,23289,136446700,3.00;2025-11-13,59.00,59.09,57.95,58.0900,24645,143860900,3.18;2025-11-12,63.40,63.40,58.60,58.9100,32348,193068400,4.17;2025-11-11,61.85,63.97,61.66,63.5700,32434,204660100,4.18;2025-11-10,61.31,62.07,60.99,61.7800,19096,117619400,2.46;2025-11-07,61.58,62.60,60.53,61.1500,27652,169887300,3.57;2025-11-06,63.59,64.74,61.81,62.0200,27967,176321800,3.61;2025-11-05,62.38,63.80,61.25,62.8000,24442,152687800,3.15;2025-11-04,62.13,63.60,62.00,63.6000,24919,156266200,3.21;2025-11-03,65.79,65.79,61.58,62.9000,34888,219251200,4.50;2025-10-31,66.85,66.99,63.61,65.6000,35710,232320700,4.60;2025-10-30,67.23,67.80,64.68,65.1700,51083,337599700,6.59;2025-10-29,65.15,70.99,63.80,70.0100,72171,491207200,9.31;2025-10-28,64.00,71.63,63.95,67.1300,73492,496154800,9.48;2025-10-27,63.01,68.00,62.61,66.0800,78082,507525900,10.07;2025-10-24,65.08,66.00,61.53,62.7100,87801,553959000,11.32;2025-10-23,55.90,66.47,55.05,66.4700,75261,464863900,9.70;2025-10-22,55.25,55.88,54.10,55.3900,23733,130391500,3.06;2025-10-21,53.39,55.26,52.87,55.2500,24993,135787400,3.22;2025-10-20,52.83,53.47,52.42,53.1000,10891,57595200,1.40;2025-10-17,54.11,54.19,52.30,52.4500,11378,60346700,1.47;2025-10-16,55.00,56.60,53.65,54.1100,14727,80331000,1.90;2025-10-15,54.31,55.27,53.86,55.2300,18252,99426900,2.35;2025-10-14,54.03,56.42,53.61,54.3700,32042,176059700,4.13;2025-10-13,50.93,54.45,50.47,54.0100,22299,119175300,2.88;2025-10-10,52.68,53.24,52.12,52.9800,17817,94142000,2.30;2025-10-09,51.01,53.25,51.01,52.6900,22238,116842200,2.87;2025-09-30,50.50,52.05,50.47,50.8100,10486,53432000,1.35;2025-09-29,50.38,51.50,49.80,50.5600,11396,57794400,1.47;2025-09-26,51.50,52.39,50.73,50.7300,16333,84002300,2.11;2025-09-25,52.88,54.87,51.47,52.1600,28250,149414500,3.64;2025-09-24,50.58,51.39,50.01,51.2100,8816,44883100,1.14;2025-09-23,50.96,51.78,49.44,50.7100,11952,60260200,1.54;2025-09-22,50.96,51.23,50.51,50.9700,7331,37282500,0.95;2025-09-19,51.55,52.10,50.98,51.3100,8559,43993600,1.10;2025-09-18,52.94,52.94,51.17,51.6100,11770,61489800,1.52;2025-09-17,52.43,53.09,52.16,52.6200,7420,39122000,0.96;2025-09-16,52.00,52.52,51.45,52.4200,7840,40863300,1.01;2025-09-15,52.36,52.36,51.59,51.8100,8083,41924300,1.04;2025-09-12,52.78,52.99,52.22,52.5000,6362,33428900,0.82;2025-09-11,51.96,52.74,51.48,52.7000,9208,48022700,1.19;2025-09-10,52.30,53.00,51.99,52.1200,6825,35657900,0.88;2025-09-09,52.86,53.16,52.24,52.5500,11038,57971100,1.42;2025-09-08,51.17,53.17,51.06,53.0700,18463,97077700,2.38;2025-09-05,50.15,51.50,49.74,50.9800,11430,57847300,1.47;2025-09-04,49.73,50.40,48.84,49.6300,9792,48752500,1.26;2025-09-03,50.65,51.05,49.60,49.7300,9460,47520200,1.22;2025-09-02,52.00,52.00,49.97,50.6000,13732,69599000,1.77;2025-09-01,52.54,52.54,51.78,52.1000,10044,52220000,1.30;2025-08-29,52.30,52.97,52.05,52.2800,11152,58486900,1.44;2025-08-28,52.84,53.57,50.75,52.5600,22181,115676000,2.86;2025-08-27,54.00,54.65,53.03,53.0600,17759,95711000,2.29;2025-08-26,53.58,55.78,53.58,54.3100,25660,140658100,3.31;2025-08-25,53.68,55.47,53.00,53.4400,25818,138891500,3.33;2025-08-22,53.28,53.30,52.70,53.0800,10369,54945100,1.34;2025-08-21,53.13,53.47,52.78,53.1400,9150,48561500,1.18;2025-08-20,52.72,53.30,52.39,53.1600,11697,61899600,1.51;2025-08-19,52.74,52.99,52.22,52.6800,10433,54860700,1.35;2025-08-18,52.26,53.16,51.88,52.7200,14834,77890900,1.91;2025-08-15,51.17,52.11,51.17,52.1100,11170,57892900,1.44;2025-08-14,52.24,52.40,51.15,51.1500,11675,60133900,1.51;2025-08-13,51.94,52.20,51.50,51.9500,9481,49104300,1.22;2025-08-12,52.46,52.52,51.70,51.9400,9661,50247100,1.25;2025-08-11,51.50,52.33,51.41,52.1700,11243,58491000,1.45;2025-08-08,51.35,51.79,51.30,51.5200,8739,45064400,1.13;2025-08-07,51.88,51.95,51.06,51.5500,10592,54545300,1.37;2025-08-06,51.41,51.80,51.28,51.8000,11252,58123900,1.45;2025-08-05,51.30,51.56,51.17,51.5000,8998,46205200,1.16;2025-08-04,50.45,51.44,50.35,51.3500,9915,50722200,1.28;2025-08-01,50.34,50.99,50.33,50.9500,10838,55030600,1.40;2025-07-31,51.20,51.50,50.03,50.3300,15129,76945900,1.95;2025-07-30,50.72,51.97,50.09,51.4000,22284,113999300,2.87;2025-07-29,50.73,52.51,49.98,50.5900,13900,70349800,1.79;2025-07-28,50.49,50.89,50.03,50.7300,11806,59587000,1.52;2025-07-25,50.11,51.26,49.88,50.5300,16778,84912400,2.16;2025-07-24,49.86,50.60,49.86,50.0800,11622,58299400,1.50;2025-07-23,51.43,51.71,49.93,49.9500,18520,93589300,2.39;2025-07-22,50.10,51.89,50.04,51.2200,29773,152138800,3.84;2025-07-21,49.50,50.30,49.50,50.2100,14421,72122300,1.86;2025-07-18,49.40,49.75,49.20,49.5500,8156,40269100,1.05;2025-07-17,49.99,50.50,49.35,49.6100,10991,54651800,1.42;2025-07-16,49.23,50.20,49.02,49.3700,9525,47109900,1.23;2025-07-15,49.75,49.82,48.84,49.3300,8206,40380100,1.06;2025-07-14,49.49,49.99,49.30,49.7200,6395,31815900,0.82;2025-07-11,49.65,49.75,49.00,49.5500,8256,40836200,1.06;2025-07-10,49.80,50.20,49.41,49.6500,6326,31389400,0.82;2025-07-09,49.76,50.28,49.60,49.9300,12157,60799900,1.57;2025-07-08,49.25,49.98,48.92,49.7800,11909,58911900,1.54;2025-07-07,48.90,49.37,48.41,49.3000,8447,41383300,1.09;2025-07-04,49.50,49.57,48.75,48.9000,10959,53789400,1.41;2025-07-03,49.01,49.80,48.63,49.5900,15999,78774100,2.06;2025-07-02,49.10,49.48,48.79,49.0400,12807,62874300,1.65;2025-07-01,48.65,49.49,48.47,48.8400,12319,60296700,1.59;2025-06-30,48.30,48.91,48.24,48.8000,9844,47916100,3.95;2025-06-27,47.99,48.60,47.96,48.4000,7849,37951000,3.15;2025-06-26,48.08,48.37,47.71,48.0800,10144,48746600,4.07;2025-06-25,48.06,48.49,47.77,48.4300,8327,40049800,3.34;2025-06-24,47.27,48.18,47.25,48.0600,9424,45079600,3.78;2025-06-23,46.40,47.38,46.30,47.2700,7583,35605500,3.05;2025-06-20,46.68,47.23,46.59,46.8200,7282,34184700,2.92;2025-06-19,48.43,48.77,46.59,46.7000,16825,79908500,6.76;2025-06-18,48.59,48.93,48.30,48.7200,8947,43513100,3.59;2025-06-17,48.54,49.12,48.44,48.7200,9958,48545000,4.00;2025-06-16,48.55,49.35,48.49,48.8100,8020,39225800,3.22